|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $95.9000 One month high (close): $113.6600
GPN Daily Change: 1.82% Daily StdDev 2.11% GPN EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $112.5(1.82%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 11 | 106.6 | 111.6 | 111.82(-0.08) | 111.14(-0.06) | 111.15(0.05) | 111.51 | 0.8 | | 21 | 13(-1) | 40 | [-4] | [3] | [6] | -29 | 62 | UR | 0.5 | SmallShort | | (-4) | 2 | 2 | 13 | 20 | -0.4,31 | 82 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 111.6(daily_ema_10 0.08%)
Down Forces: 111.14(hourly_sma_10 -0.33%)
Support Levels: 106.6(daily_ema_20 -4.4%)
Resistance Levels: 111.82(weak_hourly_sma_20 0.28%)
|
| | | 2 | Jul/24 | 10 | 106.6 | 111.6 | 111.91(-0.11) | 111.21(-0.08) | 111.15(0) | 111.47 | 0.8 | | 21 | 14(-1.5) | 45 | [-5] | [-0] | [13] | -46 | 68 | UR | 0.4 | SmallShort | | (-4) | 0 | 30 | 1 | 20 | -0.5,17 | 82 | | 3 | Jul/24 | 9 | 106.6 | 111.6 | 112.03(-0.15) | 111.3(-0.14) | 111.1(-0.12) | 110.78 | 0.7 | | 21 | 15(-1) | 15 | [-7] | [-8] | [0] | -73 | 9 | RG | -0.3 | Wait? | | (-7) | -6 | 4 | -8 | 0 | -1.4,12 | 82 | | 4 | Jul/21 | 15 | 105.92 | 111.01 | 112.2(-0.16) | 111.46(-0.18) | 111.23(-0.04) | 110.68 | 0.8 | | 20 | 16(-0.5) | -0 | [-8] | [-6] | [-10] | -69 | 8 | RG | -0.6 | Wait? | | (-8) | -2 | -25 | -3 | -13 | -1.5,19 | 85 | | 5 | Jul/21 | 14 | 105.92 | 111.01 | 112.38(-0.1) | 111.66(-0.09) | 111.27(0.12) | 111.26 | 0.9 | | 20 | 17(0.1) | 40 | [-5] | [4] | [-1] | -50 | 29 | RG | -0 | Wait | | (-7) | 6 | -4 | 6 | -5 | -1.1,28 | 85 | | | | |
| 6 | Jul/21 | 13 | 105.92 | 111.01 | 112.49(-0.09) | 111.76(-0.05) | 111.14(-0.16) | 111.36 | 0.9 | | 20 | 16(0.3) | 35 | [-4] | [-8] | [1] | -50 | -50 | RG | 0.2 | Wait | | (-5) | -8 | 0 | 14 | -14 | -1.1,28 | 85 | | 7 | Jul/21 | 12 | 105.92 | 111.01 | 112.59(-0.08) | 111.82(-0.06) | 111.32(-0.17) | 111.36 | 0.9 | | 20 | 16(0.5) | 35 | [-4] | [-8] | [0] | -59 | -73 | RG | 0 | Wait | | (-4) | -8 | -5 | 18 | -12 | -1.2,21 | 85 | | 8 | Jul/21 | 11 | 105.92 | 111.01 | 112.68(-0.06) | 111.89(-0.12) | 111.51(-0.14) | 111.48 | 0.9 | | 20 | 16(0.4) | 50 | [-3] | [-8] | [8] | -67 | -85 | RG | -0 | Wait | | (-4) | -7 | 25 | -2 | -3 | -1.2,13 | 85 | | 9 | Jul/21 | 10 | 105.92 | 111.01 | 112.75(-0.13) | 112.02(-0.25) | 111.67(-0.44) | 110.89 | 0.8 | | 20 | 15(3.2) | 5 | [-6] | [-26] | [-1] | -93 | -139 | RG | -0.8 | SmallLong | | (-5) | -21 | 12 | -13 | -20 | -2,7 | 85 | | 10 | Jul/21 | 9 | 105.92 | 111.01 | 112.9(-0.09) | 112.3(-0.18) | 112.16(-0.2) | 110.63 | 0.8 | | 20 | 12(1.6) | -10 | [-4] | [-13] | [-30] | -114 | -161 | DT | -2.1 | HoldShort? | | (-5) | -10 | -67 | -21 | -20 | -3,11 | 85 | | | | |
| 11 | Jul/20 | 15 | 105.38 | 110.6 | 113(-0.02) | 112.5(-0.1) | 112.38(0.06) | 112.2 | 1.1 | | 22 | 10(0.4) | 45 | [-1] | [3] | [-2] | -62 | -35 | RG | -0.3 | Wait? | | (-2) | 3 | -6 | -4 | 4 | -1.2,18 | 92 | | 12 | Jul/20 | 14 | 105.38 | 110.6 | 113(0) | 112.61(-0.14) | 112.31(0.03) | 112.35 | 1.1 | | 22 | 10(0) | 50 | [0] | [1] | [1] | -54 | -52 | UR | 0.1 | SmallShort | | (-1) | 1 | -2 | 5 | 12 | -1.1,24 | 92 | | 13 | Jul/20 | 13 | 105.38 | 110.6 | 113.02(0.02) | 112.77(-0.14) | 112.28(-0.08) | 112.41 | 1.1 | | 22 | 10(-0.4) | 50 | [1] | [-4] | [-1] | -51 | -92 | DR | 0.2 | OpenShort | | (1) | -4 | -10 | 10 | 9 | -1,24 | 92 | | 14 | Jul/20 | 12 | 105.38 | 110.6 | 113(0.02) | 112.93(-0.14) | 112.37(-0.05) | 112.63 | 1.2 | | 22 | 10(-0.3) | 50 | [1] | [-2] | [6] | -49 | -63 | RG | 0.4 | Wait | | (1) | -2 | 13 | 4 | 10 | -0.6,16 | 92 | | 15 | Jul/20 | 11 | 105.38 | 110.6 | 113(0) | 113.09(-0.11) | 112.43(-0.15) | 112.32 | 1.1 | | 22 | 11(-0.1) | 45 | [0] | [-7] | [2] | -69 | -97 | RG | -0.2 | Wait | | (0) | -7 | 18 | -15 | -20 | -1,6 | 92 | | | | |
| 16 | Jul/20 | 10 | 105.38 | 110.6 | 112.98(-0.03) | 113.21(-0.15) | 112.6(-0.29) | 111.89 | 1 | | 22 | 11(0.7) | 10 | [-1] | [-15] | [-12] | -80 | -144 | RG | -1.1 | SmallLong | | (-1) | -14 | -11 | -26 | -20 | -1.6,10 | 92 | | 17 | Jul/20 | 9 | 105.38 | 110.6 | 113.01(-0.01) | 113.38(-0.07) | 112.93(-0.28) | 112.14 | 1.1 | | 22 | 10(0.1) | 10 | [-1] | [-12] | [-19] | -61 | -140 | RG | -1.3 | SmallLong? | | (-1) | -13 | -31 | -28 | -20 | -1.4,24 | 92 | | 18 | Jul/19 | 15 | 104.75 | 109.95 | 113.02(0.04) | 113.46(-0.02) | 113.25(-0.22) | 112.86 | 1.3 | | 22 | 10(-0.9) | 40 | [2] | [-7] | [-8] | -25 | -104 | DR | -0.6 | OpenShort? | | (1) | -11 | -5 | -23 | -20 | -0.3,33 | 95 | | 19 | Jul/19 | 14 | 104.75 | 109.95 | 112.97(0.04) | 113.48(-0.01) | 113.5(-0.23) | 112.97 | 1.3 | | 22 | 11(-0.6) | 40 | [2] | [-7] | [-10] | -2 | -98 | DR | -0.8 | OpenShort | | (2) | -11 | -10 | -27 | -20 | 0,48 | 95 | | 20 | Jul/19 | 13 | 104.75 | 109.95 | 112.92(0.05) | 113.49(-0.01) | 113.76(-0.06) | 113.2 | 1.4 | | 22 | 12(-0.5) | 50 | [2] | [1] | [-7] | 23 | -45 | CR | -0.8 | HoldShort | | (3) | -3 | -6 | -25 | -15 | 0.4,63 | 95 | | | | |
| 21 | Jul/19 | 12 | 104.75 | 109.95 | 112.86(0.06) | 113.5(0.05) | 113.76(0) | 113.34 | 1.4 | | 22 | 12(-0.3) | 50 | [3] | [5] | [-13] | 45 | -20 | CR | -0.7 | HoldShort | | (3) | 0 | -23 | -23 | -19 | 0.7,77 | 95 | | 22 | Jul/19 | 11 | 104.75 | 109.95 | 112.79(0.09) | 113.44(0.15) | 113.83(0.14) | 113.88 | 1.5 | | 22 | 12(0.5) | 50 | [4] | [15] | [-4] | 79 | 46 | CR | 0.1 | OpenShort | | (4) | 7 | -10 | -4 | -5 | 1.5,91 | 95 | | 23 | Jul/19 | 10 | 104.75 | 109.95 | 112.69(0.12) | 113.27(0.17) | 113.67(0.17) | 114.11 | 1.5 | | 22 | 12(0.3) | 50 | [6] | [17] | [-1] | 97 | 53 | CR | 0.6 | OpenShort | | (5) | 8 | -8 | 4 | 13 | 2,97 | 95 | | 24 | Jul/19 | 9 | 104.75 | 109.95 | 112.56(0.12) | 113.08(0.19) | 113.48(0.23) | 114.29 | 1.6 | | 22 | 12(1.9) | 50 | [6] | [21] | [16] | 113 | 88 | UT | 1.2 | HoldLong? | | (6) | 11 | 34 | 11 | 20 | 2.5,100 | 95 | | 25 | Jul/18 | 15 | 104.12 | 109.15 | 112.43(0.04) | 112.87(0.11) | 113.22(0.04) | 113.5 | 1.6 | | 23 | 10(0.5) | 50 | [2] | [10] | [4] | 92 | 71 | UT | 0.5 | HoldLong? | | (4) | 2 | 6 | 3 | 20 | 1.8,97 | 98 | | | | |
| 26 | Jul/18 | 14 | 104.12 | 109.15 | 112.38(0.05) | 112.75(0.1) | 113.18(0.11) | 113.35 | 1.6 | | 23 | 9(0.9) | 50 | [2] | [13] | [4] | 86 | 67 | UT | 0.3 | HoldLong | | (2) | 5 | 9 | -3 | 14 | 1.8,91 | 98 | | 27 | Jul/18 | 13 | 104.12 | 109.15 | 112.32(0.04) | 112.64(0.06) | 113.05(0.15) | 113.15 | 1.6 | | 23 | 8(0.6) | 50 | [2] | [14] | [1] | 81 | 68 | UT | 0.2 | HoldLong | | (2) | 7 | 5 | -11 | 17 | 1.7,88 | 98 | | 28 | Jul/18 | 12 | 104.12 | 109.15 | 112.28(0.06) | 112.57(0.1) | 112.88(0.17) | 113.03 | 1.5 | | 23 | 8(0.3) | 50 | [3] | [16] | [0] | 84 | 51 | UT | 0.3 | HoldLong | | (2) | 8 | -2 | -1 | 10 | 1.7,91 | 98 | | 29 | Jul/18 | 11 | 104.12 | 109.15 | 112.21(0.07) | 112.46(0.1) | 112.69(0.15) | 113.07 | 1.5 | | 23 | 7(0.3) | 50 | [3] | [15] | [1] | 95 | 49 | UT | 0.9 | HoldLong | | (3) | 7 | -9 | 16 | 15 | 2,95 | 98 | | 30 | Jul/18 | 10 | 104.12 | 109.15 | 112.13(0.11) | 112.35(0.15) | 112.52(0.22) | 113.27 | 1.6 | | 23 | 7(1.2) | 50 | [5] | [20] | [14] | 115 | 44 | UT | 1.8 | HoldLong | | (4) | 11 | 22 | 26 | 20 | 2.8,95 | 98 | | | | |
| 31 | Jul/18 | 9 | 104.12 | 109.15 | 112.01(0.07) | 112.18(0.04) | 112.27(0.04) | 112.76 | 1.5 | | 23 | 6(-1.2) | 50 | [3] | [8] | [11] | 88 | 12 | UT | 1.5 | HoldLong? | | (3) | 2 | 22 | 11 | 20 | 2.2,83 | 98 | | 32 | Jul/17 | 15 | 103.43 | 108.01 | 111.93(0.1) | 112.13(0.03) | 112.23(-0.02) | 112.26 | 1.6 | | 21 | 7(-3.1) | 50 | [5] | [6] | [2] | 46 | -76 | UT | 0.1 | OpenLong? | | (3) | -1 | 9 | -6 | -2 | 0.8,76 | 94 | | 33 | Jul/17 | 14 | 103.43 | 108.01 | 111.82(0.14) | 112.1(0.04) | 112.25(0.01) | 112.06 | 1.6 | | 21 | 10(-5.6) | 50 | [7] | [8] | [-4] | 38 | -117 | CR | -0.3 | HoldShort | | (4) | 1 | -7 | -8 | -10 | 0.4,78 | 94 | | 34 | Jul/17 | 13 | 103.43 | 108.01 | 111.66(0.15) | 112.05(0.04) | 112.24(0.05) | 112.22 | 1.6 | | 21 | 16(-3.7) | 50 | [7] | [10] | [-1] | 54 | -87 | CR | -0 | HoldShort | | (8) | 2 | -3 | -3 | 4 | 0.6,89 | 94 | | 35 | Jul/17 | 12 | 103.43 | 108.01 | 111.49(0.17) | 112(-0.01) | 112.18(0.07) | 112.3 | 1.6 | | 21 | 19(-2.7) | 50 | [8] | [10] | [2] | 65 | -84 | UT | 0.1 | OpenLong | | (8) | 3 | -1 | 5 | 20 | 0.8,95 | 94 | | | | |
| 36 | Jul/17 | 11 | 103.43 | 108.01 | 111.3(0.17) | 112(0) | 112.1(0.05) | 112.32 | 1.6 | | 21 | 22(-2.3) | 50 | [8] | [10] | [1] | 61 | -68 | UT | 0.2 | OpenLong | | (8) | 2 | -2 | 1 | 14 | 0.8,91 | 94 | | 37 | Jul/17 | 10 | 103.43 | 108.01 | 111.11(0.17) | 112.01(0.04) | 112.04(0.12) | 112.38 | 1.6 | | 21 | 24(-0.8) | 50 | [8] | [14] | [8] | 64 | -31 | UT | 0.3 | OpenLong | | (9) | 6 | 19 | 1 | 20 | 1,89 | 94 | | 38 | Jul/17 | 9 | 103.43 | 108.01 | 110.92(0.14) | 111.97(0.01) | 111.91(0.04) | 111.93 | 1.6 | | 21 | 25(-1.2) | 50 | [7] | [9] | [-1] | 50 | -39 | CR | 0 | HoldShort? | | (7) | 2 | -0 | -4 | -7 | 0.7,82 | 94 | | 39 | Jul/14 | 15 | 102.87 | 106.67 | 110.77(0.11) | 111.96(0.04) | 111.86(0.02) | 111.94 | 1.8 | | 20 | 26(-2.2) | 50 | [5] | [9] | [-1] | 57 | 4 | CR | 0.1 | HoldShort? | | (7) | 1 | 1 | -1 | -11 | 0.8,87 | 81 | | 40 | Jul/14 | 14 | 102.87 | 106.67 | 110.65(0.18) | 111.92(0.06) | 111.84(-0.07) | 111.91 | 1.8 | | 20 | 29(-1.7) | 50 | [9] | [6] | [-3] | 62 | -85 | CR | 0 | HoldShort | | (6) | -3 | -5 | 0 | -13 | 0.9,89 | 81 | | | | |
| 41 | Jul/14 | 13 | 102.87 | 106.67 | 110.45(0.2) | 111.85(0.12) | 111.92(-0.04) | 112.02 | 1.8 | | 20 | 30(-1.1) | 50 | [10] | [9] | [0] | 61 | -68 | UT | 0.1 | OpenLong | | (10) | -2 | 5 | -5 | -9 | 1,86 | 81 | | 42 | Jul/14 | 12 | 102.87 | 106.67 | 110.23(0.18) | 111.72(0.15) | 111.97(-0.06) | 111.9 | 1.8 | | 20 | 31(-0.6) | 50 | [9] | [9] | [1] | 59 | -43 | UT | -0 | OpenLong | | (9) | -3 | 15 | -11 | -20 | 1,84 | 81 | | 43 | Jul/14 | 11 | 102.87 | 106.67 | 110.03(0.16) | 111.55(0.24) | 112.04(-0.04) | 111.54 | 1.7 | | 20 | 32(-0.6) | 50 | [8] | [12] | [-9] | 61 | -28 | CR | -0.3 | HoldShort | | (9) | -2 | -10 | -11 | -20 | 0.9,88 | 81 | | 44 | Jul/14 | 10 | 102.87 | 106.67 | 109.85(0.19) | 111.28(0.28) | 112.08(0.07) | 111.78 | 1.8 | | 20 | 33(0) | 50 | [9] | [18] | [-12] | 75 | 9 | CR | -0.2 | HoldShort | | (9) | 3 | -25 | -8 | -20 | 1.2,95 | 81 | | 45 | Jul/14 | 9 | 102.87 | 106.67 | 109.64(0.23) | 110.97(0.34) | 112(0.21) | 112.37 | 1.9 | | 20 | 33(1) | 50 | [11] | [27] | [2] | 93 | 73 | UT | 0.2 | HoldLong? | | (11) | 10 | 3 | -2 | 19 | 1.7,100 | 81 | | | | |
| 46 | Jul/13 | 15 | 102.26 | 105.2 | 109.39(0.26) | 110.59(0.35) | 111.77(0.28) | 112.29 | 2.2 | | 18 | 32(-2.3) | 50 | [12] | [31] | [3] | 95 | 81 | UT | 0.3 | HoldLong? | | (12) | 13 | 4 | -2 | 20 | 1.8,100 | 78 | | 47 | Jul/13 | 14 | 102.26 | 105.2 | 109.11(0.29) | 110.2(0.3) | 111.46(0.36) | 112.2 | 2.2 | | 18 | 34(0.2) | 50 | [14] | [34] | [12] | 100 | 82 | UT | 0.5 | CloseLong | | (13) | 17 | 23 | -1 | 20 | 2,100 | 78 | | 48 | Jul/13 | 13 | 102.26 | 105.2 | 108.79(0.27) | 109.87(0.26) | 111.06(0.53) | 111.67 | 2.1 | | 18 | 34(0.8) | 50 | [13] | [41] | [13] | 98 | 123 | UT | 0.4 | HoldLong | | (14) | 25 | 10 | 33 | 20 | 1.9,100 | 78 | | 49 | Jul/13 | 12 | 102.26 | 105.2 | 108.5(0.24) | 109.58(0.18) | 110.47(0.47) | 111.45 | 2 | | 18 | 33(1.2) | 50 | [11] | [36] | [15] | 100 | 149 | UT | 0.6 | HoldLong | | (13) | 22 | 10 | 33 | 20 | 2,100 | 78 | | 50 | Jul/13 | 11 | 102.26 | 105.2 | 108.24(0.24) | 109.38(0.31) | 109.95(0.48) | 111.22 | 2 | | 18 | 32(2.1) | 50 | [11] | [39] | [15] | 103 | 161 | UT | 0.9 | HoldLong | | (12) | 23 | 16 | 34 | 20 | 2.1,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|