GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $96.5200 One month high (close): $101.9500

GPN Daily Change: -2.35% Daily StdDev 2.04% GPN EMA_5_Trend: -0.83% 10Minute StdDev: $0

Latest Price : $96.52(-2.35%)

Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.4

Sample size 24 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	9	99.85	99.91	99.09(-0.01)	98.89(-0.01)	98.8(0.06)	99.02	-0.6	-3	30(0)	0	[-1]	[1]	[8]	-29	18	UR	0.5	SmallShort?	(-1)	3	21	4	6	-0.2,26	40
Daily Trend: % Up Forces: Down Forces: 98.89(hourly_sma_10 -0.13%) Support Levels: Resistance Levels: 99.09(hourly_sma_20 0.07%) 99.85(daily_ema_20 0.84%) 99.91(daily_ema_10 0.9%)

2	Jun/23	15	100	100.38	99.1(-0.08)	98.9(-0.07)	98.74(-0.1)	98.53	-1.3	-1	30(-7.8)	-20	[-4]	[-9]	[-2]	-73	4	DT	-0.5	OpenShort?	(-1)	-5	2	-11	-12	-1.4,12	52
3	Jun/23	14	100	100.38	99.18(-0.15)	98.97(-0.05)	98.84(-0.09)	98.48	-1.3	-1	38(-18.5)	-40	[-7]	[-9]	[-10]	-70	79	DT	-0.8	OpenShort	(-3)	-5	-23	-5	-20	-1.6,20	52
4	Jun/23	13	100	100.38	99.33(-0.14)	99.02(0.01)	98.93(-0.03)	99.01	-0.9	-1	56(-15.5)	-30	[-7]	[-4]	[-0]	-41	123	DT	0.1	OpenShort	(-6)	-2	-1	1	0	-0.5,22	52
5	Jun/23	12	100	100.38	99.47(-0.12)	99.01(0.05)	98.96(-0.02)	99.04	-0.8	-1	72(-9.4)	-15	[-6]	[-2]	[5]	-41	95	DP	0.1	OpenShort	(-6)	-1	18	3	-12	-0.5,22	52

6	Jun/23	11	100	100.38	99.59(-0.09)	98.96(-0.16)	98.98(-0.1)	98.63	-1.2	-1	81(1.3)	-25	[-5]	[-11]	[-6]	-56	-22	DT	-0.4	OpenShort	(-6)	-5	-16	-5	8	-1,19	52
7	Jun/23	10	100	100.38	99.68(-0.05)	99.12(-0.09)	99.08(0.01)	99.01	-0.9	-1	80(0.2)	10	[-3]	[-4]	[3]	-43	-9	RG	-0.1	Wait	(-3)	1	3	2	16	-0.7,25	52
8	Jun/23	9	100	100.38	99.73(-0.03)	99.21(-0.03)	99.07(-0.03)	98.93	-0.9	-1	80(1.9)	5	[-2]	[-4]	[-5]	-51	-54	RG	-0.2	Wait?	(-3)	-2	-12	2	-13	-0.9,22	52
9	Jun/22	15	100.14	100.69	99.76(-0.02)	99.24(-0.01)	99.1(0.04)	99.21	-0.8	-0	78(-1.4)	15	[-1]	[1]	[2]	-40	-25	UR	0.1	SmallShort?	(-1)	2	2	6	-2	-0.6,25	58
10	Jun/22	14	100.14	100.69	99.78(-0.07)	99.25(-0.03)	99.06(0.12)	99.16	-0.9	-0	79(-0.1)	15	[-4]	[4]	[3]	-50	58	UR	0.1	SmallShort	(-1)	6	6	7	3	-0.7,18	58

11	Jun/22	13	100.14	100.69	99.85(-0.07)	99.28(-0.03)	98.94(-0.21)	99.03	-1	-0	79(1.2)	-10	[-4]	[-13]	[-2]	-57	-59	DT	0.1	OpenShort	(-3)	-10	-5	3	-13	-0.9,16	58
12	Jun/22	12	100.14	100.69	99.92(-0.07)	99.31(-0.07)	99.15(-0.18)	99.15	-0.9	-0	78(0.5)	5	[-4]	[-12]	[4]	-58	-49	RG	0	Wait	(-3)	-9	8	6	3	-0.9,15	58
13	Jun/22	11	100.14	100.69	99.99(-0.07)	99.38(-0.27)	99.33(-0.04)	98.96	-1	-0	78(2.9)	-5	[-4]	[-10]	[-1]	-71	-29	RG	-0.4	Wait	(-3)	-2	-2	-14	20	-1.2,9	58
14	Jun/22	10	100.14	100.69	100.06(-0.07)	99.65(-0.27)	99.37(-0.09)	99	-1	-0	75(3.2)	10	[-4]	[-13]	[6]	-66	-53	RG	-0.4	Wait	(-3)	-5	19	-7	12	-1.3,17	58
15	Jun/22	9	100.14	100.69	100.13(-0.13)	99.92(-0.3)	99.46(-0.17)	98.55	-1.4	-0	71(4.6)	-50	[-6]	[-18]	[-23]	-75	-59	DT	-1.1	OpenShort?	(-4)	-8	-65	4	-20	-2,25	58

16	Jun/21	15	100.33	100.82	100.26(-0.06)	100.22(-0.03)	99.63(0.18)	100.08	-0.2	1	67(-1.7)	0	[-3]	[8]	[2]	-30	103	UR	0.6	SmallShort?	(-3)	9	-2	17	-4	-0.2,25	53
17	Jun/21	14	100.33	100.82	100.32(-0.03)	100.25(0.01)	99.45(0.02)	100.12	-0.2	1	69(-0.3)	35	[-2]	[1]	[15]	-44	22	UR	0.9	SmallShort	(-3)	1	43	12	-10	-0.3,14	53
18	Jun/21	13	100.33	100.82	100.35(-0.07)	100.24(-0.05)	99.43(-0.49)	99.12	-1.1	1	69(5)	-25	[-3]	[-26]	[-11]	-86	-181	DT	-0.4	OpenShort	(-3)	-24	-11	-9	-20	-1.6,4	53
19	Jun/21	12	100.33	100.82	100.42(-0.06)	100.29(-0.02)	99.92(-0.47)	99.39	-0.8	1	64(3.1)	-25	[-3]	[-24]	[-10]	-81	-166	DT	-0.7	OpenShort	(-3)	-23	-2	-26	-20	-1.4,4	53
20	Jun/21	11	100.33	100.82	100.48(-0.03)	100.31(-0.11)	100.39(-0.42)	99.43	-0.8	1	61(3.4)	-15	[-2]	[-23]	[-10]	-79	-185	DT	-1.4	OpenShort	(-3)	-20	7	-55	-20	-1.5,9	53

21	Jun/21	10	100.33	100.82	100.51(-0.09)	100.42(-0.12)	100.81(-0.23)	99.26	-0.9	1	57(4.9)	-40	[-4]	[-15]	[-23]	-58	-82	DT	-2.4	OpenShort	(-2)	-11	-30	-52	-20	-1.9,40	53
22	Jun/21	9	100.33	100.82	100.6(-0.07)	100.54(-0.05)	101.04(-0.02)	99.97	-0.3	1	52(0.4)	-50	[-3]	[-3]	[-30]	-2	16	DT	-1.8	OpenShort?	(-3)	-1	-66	-33	-20	-1,73	53
23	Jun/20	15	100.44	100.71	100.67(0.03)	100.59(0.12)	101.06(0.41)	101.54	0.9	-0	52(4.9)	10	[2]	[23]	[3]	85	173	RG	0.8	SmallShort?	(1)	20	-8	14	20	1.5,97	53
24	Jun/20	14	100.44	100.71	100.64(0.07)	100.47(0.14)	100.65(0.43)	101.73	1.1	-0	47(5.2)	30	[3]	[25]	[11]	98	152	UT	1.9	OpenLong	(2)	21	8	24	20	1.9,100	53
25	Jun/20	13	100.44	100.71	100.57(0.06)	100.33(0.03)	100.22(0.2)	101.54	0.9	-0	42(2.9)	40	[3]	[11]	[28]	97	88	UT	2.6	OpenLong	(2)	10	48	34	20	1.9,99	53

26	Jun/20	12	100.44	100.71	100.51(0.01)	100.3(-0.09)	100.22(0)	100.41	-0	-0	39(-0.4)	20	[1]	[-2]	[9]	44	-22	RG	0.8	SmallShort	(1)	0	14	14	20	-0.2,99	53
27	Jun/20	11	100.44	100.71	100.5(-0.01)	100.39(-0.07)	100.02(-0.12)	100.07	-0.3	-0	39(1.1)	20	[-1]	[-8]	[10]	26	-63	RG	0.1	Wait	(-1)	-6	23	17	-11	-0.9,98	53
28	Jun/20	10	100.44	100.71	100.51(-0.01)	100.46(-0.06)	100.14(-0.11)	99.53	-0.8	-0	38(0.5)	15	[-1]	[-7]	[-3]	-5	-119	RG	-1.3	SmallLong	(-1)	-5	-5	12	-20	-2.1,98	53
29	Jun/20	9	100.44	100.71	100.52(-0.06)	100.52(-0.12)	100.25(-0.2)	99.64	-0.7	-0	38(6.3)	-25	[-3]	[-13]	[-15]	2	-78	DT	-1.3	OpenShort?	(-0)	-10	-38	9	-20	-1.9,99	53
30	Jun/16	15	100.57	100.64	100.58(-0.02)	100.64(0.04)	100.45(-0.13)	100.54	-0	-1	32(4.6)	-15	[-1]	[-5]	[1]	-25	-14	DP	0.2	OpenShort?	(-0)	-6	7	-3	-13	-0.1,28	54

31	Jun/16	14	100.57	100.64	100.6(0.01)	100.6(-0.07)	100.58(-0.19)	100.38	-0.1	-1	27(-0.7)	-15	[1]	[-10]	[-5]	-41	-86	DR	-0.5	OpenShort	(-1)	-9	-7	-18	-2	-0.6,24	54
32	Jun/16	13	100.57	100.64	100.59(0.02)	100.67(-0.06)	100.77(0.01)	100.54	-0	-1	28(-0.6)	-5	[1]	[-0]	[-3]	-24	-21	DR	-0.6	OpenShort	(1)	1	8	-35	5	-0.1,29	54
33	Jun/16	12	100.57	100.64	100.57(-0.02)	100.73(-0.09)	100.76(-0.05)	100.36	-0.1	-1	28(0.5)	-25	[-1]	[-4]	[-8]	-16	-11	DT	-1	OpenShort	(0)	-2	-3	-36	-13	-0.5,47	54
34	Jun/16	11	100.57	100.64	100.59(-0.02)	100.73(0)	100.81(-0.03)	100.42	-0.1	-1	28(-0.4)	-30	[-1]	[-1]	[-12]	13	-4	DT	-1	OpenShort	(-0)	-1	-33	6	-20	-0.4,73	54
35	Jun/16	10	100.57	100.64	100.61(0.01)	100.82(0.09)	100.84(0.18)	101.2	0.4	-1	28(0.3)	10	[1]	[11]	[5]	82	100	RG	0.9	SmallShort	(1)	9	-4	36	4	1.4,97	54

36	Jun/16	9	100.57	100.64	100.6(0.01)	100.73(0.12)	100.66(0.08)	101.3	0.5	-1	28(1.8)	25	[1]	[7]	[17]	92	82	UT	1.6	OpenLong?	(1)	4	30	31	16	1.7,99	54
37	Jun/13	15	100.63	100.05	100.59(-0.02)	100.61(0.05)	100.58(-0.12)	100.59	-0	-2	26(4.1)	-15	[-1]	[-4]	[2]	-4	-9	DP	0	OpenShort?	(-1)	-6	6	2	-6	0,46	46
38	Jun/13	14	100.63	100.05	100.61(-0.02)	100.56(0.05)	100.7(-0.12)	100.45	-0.1	-2	22(-0.2)	-35	[-1]	[-4]	[-9]	-25	-32	DT	-0.7	OpenShort	(-1)	-6	-6	-32	-17	-0.4,35	46
39	Jun/13	13	100.63	100.05	100.61(0)	100.56(0)	100.82(0.04)	100.6	-0	-2	22(-0.4)	-5	[0]	[2]	[2]	-1	12	UR	-0.6	SmallShort	(-1)	2	18	-23	4	-0.1,52	46
40	Jun/13	12	100.63	100.05	100.63(-0.03)	100.51(-0.1)	100.78(-0.03)	100.18	-0.3	-2	23(0.9)	-35	[-1]	[-4]	[-16]	-10	-14	DT	-1.5	OpenShort	(-1)	-1	-38	-15	-7	-1.1,68	46

41	Jun/13	11	100.63	100.05	100.66(0.04)	100.61(0.11)	100.81(0.19)	101.08	0.3	-2	22(0.9)	5	[2]	[12]	[5]	71	49	RG	0.7	Wait	(1)	9	-5	34	15	1.1,93	46
42	Jun/13	10	100.63	100.05	100.62(0.04)	100.5(0.1)	100.62(0.22)	101.19	0.3	-2	21(1.4)	15	[2]	[13]	[11]	67	76	UT	1.6	OpenLong	(2)	10	5	44	20	1.6,77	46
43	Jun/13	9	100.63	100.05	100.62(0)	100.4(0.03)	100.4(0.19)	101.07	0.3	-2	19(0.4)	10	[0]	[10]	[17]	36	102	UR	2	SmallShort?	(1)	9	25	33	20	1.5,48	46
44	Jun/12	15	100.74	99.91	100.58(-0.04)	100.37(-0.04)	100.21(-0.03)	100.47	-0.1	-3	19(-1.8)	-15	[-2]	[-3]	[7]	-32	25	DP	0.8	OpenShort?	(-1)	-1	13	11	13	-0.3,26	41
45	Jun/12	14	100.74	99.91	100.62(-0.08)	100.41(-0.07)	100.24(-0.16)	100.17	-0.3	-3	21(-3.3)	-35	[-4]	[-9]	[-3]	-64	3	DT	-0.2	OpenShort	(-3)	-7	-5	-4	-2	-1.2,16	41

46	Jun/12	13	100.74	99.91	100.7(-0.09)	100.48(-0.09)	100.4(0.04)	100.29	-0.2	-3	24(-3.8)	-25	[-4]	[-1]	[1]	-62	66	DP	-0.3	OpenShort	(-3)	2	8	-12	8	-0.9,11	41
47	Jun/12	12	100.74	99.91	100.79(-0.1)	100.57(-0.09)	100.36(-0.05)	100.09	-0.4	-3	28(-3)	-35	[-4]	[-5]	[-2]	-65	22	DT	-0.5	OpenShort	(-4)	-2	4	-12	-14	-1.4,20	41
48	Jun/12	11	100.74	99.91	100.89(-0.1)	100.66(-0.09)	100.41(-0.14)	100	-0.4	-3	31(-0.2)	-50	[-4]	[-9]	[-15]	-52	-21	DT	-0.7	OpenShort	(-5)	-6	-29	-17	-20	-1.6,38	41
49	Jun/12	10	100.74	99.91	100.99(-0.04)	100.75(0.02)	100.55(0.03)	100.68	-0	-3	31(-1.9)	-20	[-2]	[1]	[-5]	-27	20	RG	0.2	Wait	(-3)	1	-11	-9	-1	-0.6,38	41
50	Jun/12	9	100.74	99.91	101.03(-0.06)	100.73(0.01)	100.52(-0.05)	100.93	0.1	-3	33(-0.7)	-15	[-3]	[-3]	[11]	-30	42	DP	0.7	OpenShort?	(-2)	-2	34	-10	9	-0.2,25	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI