|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $98.4300 One month high (close): $109.9900
GPN Daily Change: -0.19% Daily StdDev 2.04% GPN EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $108.89(-0.19%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 105.38 | 107.82 | 109.21(0.04) | 109.3(-0.06) | 109.08(0.09) | 109.26 | 1.2 | | 12 | 18(-0.4) | 50 | [2] | [5] | [5] | -34 | -20 | UT | 0.3 | OpenLong? | | (2) | 4 | 18 | -9 | 13 | 0.1,14 | 64 | Sample size 7 Avg positive next hour return: 0.23%(86%) Avg negative next hour return: -0.29%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.82(daily_ema_10 -1.32%) 105.38(daily_ema_20 -3.55%)
Resistance Levels: 109.3(weak_hourly_sma_10 0.04%)
|
| | | 2 | Apr/20 | 15 | 104.88 | 107.45 | 109.17(-0.01) | 109.37(-0.07) | 108.98(-0.06) | 108.84 | 1.1 | | 13 | 18(1.1) | 40 | [-1] | [-2] | [-5] | -43 | -34 | RG | -0.2 | Wait? | | (1) | -3 | -7 | -3 | -20 | -0.5,20 | 70 | | 3 | Apr/20 | 14 | 104.88 | 107.45 | 109.18(-0.01) | 109.37(0) | 109.05(-0.03) | 109 | 1.2 | | 13 | 17(0) | 35 | [-1] | [1] | [-8] | -29 | -18 | RG | -0.1 | Wait | | (0) | -2 | -17 | -2 | -20 | -0.3,29 | 70 | | 4 | Apr/20 | 13 | 104.88 | 107.45 | 109.19(0.04) | 109.45(0.05) | 109.08(-0.15) | 109.42 | 1.3 | | 13 | 17(-0.3) | 50 | [2] | [-3] | [6] | -7 | -64 | RG | 0.6 | Wait | | (1) | -7 | 24 | -7 | -11 | 0.4,33 | 70 | | 5 | Apr/20 | 12 | 104.88 | 107.45 | 109.15(0.03) | 109.39(-0.13) | 109.24(-0.26) | 108.85 | 1.1 | | 13 | 17(-0.8) | 40 | [2] | [-13] | [-5] | -33 | -134 | DR | -0.6 | OpenShort | | (1) | -13 | 1 | -25 | -11 | -0.5,30 | 70 | | | | |
| 6 | Apr/20 | 11 | 104.88 | 107.45 | 109.12(0.04) | 109.53(-0.05) | 109.52(-0.21) | 108.82 | 1.1 | | 13 | 18(-1.1) | 35 | [2] | [-9] | [-12] | -23 | -132 | DR | -1.1 | OpenShort | | (1) | -10 | -11 | -39 | -20 | -0.5,40 | 70 | | 7 | Apr/20 | 10 | 104.88 | 107.45 | 109.08(0.06) | 109.59(0.01) | 109.75(-0.07) | 109.09 | 1.2 | | 13 | 19(-1.6) | 50 | [3] | [-0] | [-8] | 15 | -84 | DR | -1 | OpenShort | | (3) | -3 | -5 | -22 | -20 | 0,65 | 70 | | 8 | Apr/20 | 9 | 104.88 | 107.45 | 109.01(0.06) | 109.58(0.05) | 109.83(0.01) | 109.21 | 1.2 | | 13 | 21(-1.7) | 35 | [3] | [5] | [-20] | 41 | -42 | CR | -0.8 | HoldShort? | | (3) | 1 | -47 | -9 | -20 | 0.3,83 | 70 | | 9 | Apr/19 | 15 | 104.37 | 106.95 | 108.94(0.13) | 109.52(0.19) | 109.82(0.27) | 110.35 | 1.7 | | 12 | 22(1.1) | 50 | [6] | [22] | [8] | 94 | 64 | UT | 0.7 | OpenLong? | | (6) | 13 | 10 | 17 | 15 | 1.8,99 | 73 | | 10 | Apr/19 | 14 | 104.37 | 106.95 | 108.8(0.12) | 109.31(0.17) | 109.52(-0.02) | 110.1 | 1.6 | | 12 | 21(-0.1) | 50 | [6] | [7] | [4] | 82 | -13 | UT | 0.8 | HoldLong | | (5) | -1 | 3 | 15 | 8 | 1.7,89 | 73 | | | | |
| 11 | Apr/19 | 13 | 104.37 | 106.95 | 108.67(0.13) | 109.12(0.13) | 109.54(0.1) | 110.03 | 1.6 | | 12 | 21(0.4) | 50 | [6] | [12] | [10] | 69 | 19 | UT | 0.6 | OpenLong | | (5) | 5 | 20 | 5 | 20 | 1.8,74 | 73 | | 12 | Apr/19 | 12 | 104.37 | 106.95 | 108.53(0.11) | 108.98(0.06) | 109.43(0.1) | 109.54 | 1.4 | | 12 | 21(-0.4) | 50 | [5] | [10] | [5] | 43 | -1 | UT | 0.1 | OpenLong | | (5) | 5 | 20 | -20 | 20 | 1.3,60 | 73 | | 13 | Apr/19 | 11 | 104.37 | 106.95 | 108.41(0.08) | 108.91(-0.02) | 109.32(0.09) | 109.06 | 1.3 | | 12 | 21(-0.7) | 50 | [4] | [7] | [-0] | 37 | 0 | UT | -0.3 | OpenLong | | (4) | 4 | 5 | -16 | 8 | 0.8,67 | 73 | | 14 | Apr/19 | 10 | 104.37 | 106.95 | 108.32(0.06) | 108.93(0.02) | 109.22(0.1) | 108.93 | 1.3 | | 12 | 22(-0.3) | 30 | [3] | [9] | [-16] | 53 | 22 | CR | -0.4 | HoldShort | | (4) | 5 | -48 | -2 | -2 | 0.8,83 | 73 | | 15 | Apr/19 | 9 | 104.37 | 106.95 | 108.26(0.11) | 108.91(0.17) | 109.11(0.39) | 110.1 | 1.6 | | 12 | 22(3.5) | 50 | [5] | [27] | [15] | 104 | 157 | UT | 1.2 | HoldLong? | | (5) | 19 | 25 | 24 | 20 | 2.3,96 | 73 | | | | |
| 16 | Apr/18 | 15 | 103.97 | 106.28 | 108.14(0.06) | 108.72(0.13) | 108.69(0.15) | 109.5 | 1.7 | | 12 | 19(0.8) | 50 | [3] | [13] | [12] | 85 | 106 | UT | 1.2 | HoldLong? | | (4) | 7 | 20 | 22 | 20 | 2,85 | 79 | | 17 | Apr/18 | 14 | 103.97 | 106.28 | 108.07(0.09) | 108.58(0.13) | 108.53(0.03) | 109.02 | 1.5 | | 12 | 18(0.4) | 50 | [4] | [8] | [8] | 59 | 2 | UT | 0.8 | OpenLong | | (2) | 1 | 18 | 11 | 2 | 1.6,69 | 79 | | 18 | Apr/18 | 13 | 103.97 | 106.28 | 107.97(0.06) | 108.44(0.09) | 108.5(-0.13) | 108.6 | 1.4 | | 12 | 18(0.2) | 50 | [3] | [-1] | [2] | 31 | -40 | RG | 0.2 | Wait | | (3) | -6 | 14 | -12 | -11 | 1.1,53 | 79 | | 19 | Apr/18 | 12 | 103.97 | 106.28 | 107.91(0.05) | 108.34(0.05) | 108.64(-0.07) | 108.26 | 1.3 | | 12 | 18(-0.4) | 50 | [2] | [0] | [-3] | 20 | -41 | DR | -0.6 | OpenShort | | (2) | -3 | 7 | -25 | -16 | 0.6,55 | 79 | | 20 | Apr/18 | 11 | 103.97 | 106.28 | 107.86(0.06) | 108.29(0.06) | 108.72(-0.04) | 108.1 | 1.2 | | 12 | 18(-1.8) | 45 | [3] | [2] | [-15] | 26 | -55 | CR | -1 | HoldShort | | (2) | -2 | -23 | -31 | -20 | 0.4,66 | 79 | | | | |
| 21 | Apr/18 | 10 | 103.97 | 106.28 | 107.79(0.08) | 108.23(0.14) | 108.76(0.14) | 108.65 | 1.4 | | 12 | 20(0.6) | 50 | [4] | [13] | [-6] | 68 | 34 | CR | -0.2 | HoldShort | | (5) | 7 | -13 | -12 | 3 | 1.3,85 | 79 | | 22 | Apr/18 | 9 | 103.97 | 106.28 | 107.7(0.08) | 108.08(0.16) | 108.61(0.2) | 108.95 | 1.5 | | 12 | 19(1.5) | 50 | [4] | [16] | [-2] | 95 | 89 | CR | 0.5 | OpenShort? | | (4) | 10 | -13 | 4 | 20 | 2,95 | 79 | | 23 | Apr/17 | 15 | 103.5 | 105.87 | 107.61(0.14) | 107.91(0.19) | 108.39(0.32) | 109.26 | 1.8 | | 13 | 18(1.6) | 50 | [7] | [24] | [15] | 120 | 86 | UT | 1.5 | HoldLong? | | (5) | 15 | 27 | 17 | 20 | 2.8,100 | 82 | | 24 | Apr/17 | 14 | 103.5 | 105.87 | 107.46(0.15) | 107.7(0.08) | 108.04(0.17) | 108.62 | 1.6 | | 13 | 16(-3.4) | 50 | [7] | [14] | [12] | 105 | -3 | UT | 1.1 | CloseLong | | (5) | 8 | 17 | 17 | 20 | 2.2,100 | 82 | | 25 | Apr/17 | 13 | 103.5 | 105.87 | 107.3(0.08) | 107.61(0.04) | 107.86(0.15) | 108.21 | 1.5 | | 13 | 19(0.1) | 50 | [4] | [11] | [6] | 83 | 36 | UT | 0.6 | HoldLong | | (6) | 7 | 6 | 11 | 20 | 1.5,95 | 82 | | | | |
| 26 | Apr/17 | 12 | 103.5 | 105.87 | 107.21(0.07) | 107.57(0.02) | 107.7(0.15) | 108.07 | 1.4 | | 13 | 19(0.8) | 50 | [3] | [11] | [7] | 70 | 47 | UT | 0.6 | OpenLong | | (4) | 7 | 13 | 5 | 20 | 1.4,85 | 82 | | 27 | Apr/17 | 11 | 103.5 | 105.87 | 107.14(0.06) | 107.55(0.06) | 107.54(0.09) | 107.76 | 1.3 | | 13 | 19(-0.1) | 50 | [3] | [9] | [3] | 55 | 20 | UT | 0.4 | OpenLong | | (2) | 4 | 7 | 6 | 1 | 1,80 | 82 | | 28 | Apr/17 | 10 | 103.5 | 105.87 | 107.08(0.09) | 107.49(0.03) | 107.44(0.09) | 107.6 | 1.3 | | 13 | 19(-1.5) | 50 | [4] | [8] | [0] | 51 | -21 | UT | 0.3 | OpenLong | | (3) | 4 | -4 | 5 | 7 | 0.9,78 | 82 | | 29 | Apr/17 | 9 | 103.5 | 105.87 | 106.98(0.05) | 107.46(0.03) | 107.34(-0.02) | 107.7 | 1.3 | | 13 | 20(0.3) | 50 | [2] | [3] | [6] | 55 | 10 | UT | 0.6 | OpenLong? | | (5) | -1 | 14 | 5 | 5 | 1.1,77 | 82 | | 30 | Apr/14 | 15 | 102.92 | 105.37 | 106.93(-0.02) | 107.43(0.07) | 107.36(-0.07) | 107.38 | 1.5 | | 11 | 20(-1.8) | 45 | [-1] | [0] | [-1] | 38 | 44 | RG | 0 | Wait? | | (1) | -3 | 3 | -4 | -20 | 0.7,70 | 81 | | | | |
| 31 | Apr/14 | 14 | 102.92 | 105.37 | 106.95(0.05) | 107.36(0.04) | 107.43(-0.12) | 107.3 | 1.5 | | 11 | 22(-0.2) | 50 | [2] | [-2] | [-2] | 35 | -52 | DR | -0.2 | OpenShort | | (-1) | -6 | 4 | -13 | -7 | 0.5,72 | 81 | | 32 | Apr/14 | 13 | 102.92 | 105.37 | 106.9(0.05) | 107.36(0) | 107.43(0) | 107.21 | 1.4 | | 11 | 22(-0.3) | 50 | [2] | [2] | [-4] | 40 | -21 | CR | -0.5 | HoldShort | | (2) | 0 | -3 | -12 | -9 | 0.5,77 | 81 | | 33 | Apr/14 | 12 | 102.92 | 105.37 | 106.85(0.07) | 107.32(0.1) | 107.56(-0.01) | 107.27 | 1.4 | | 11 | 22(-1.5) | 50 | [3] | [5] | [-9] | 49 | -35 | CR | -0.4 | HoldShort | | (2) | -1 | -15 | -12 | -20 | 0.6,84 | 81 | | 34 | Apr/14 | 11 | 102.92 | 105.37 | 106.77(0.1) | 107.21(0.2) | 107.57(0.06) | 107.64 | 1.6 | | 11 | 24(-0.9) | 50 | [5] | [11] | [-2] | 73 | -8 | CR | 0.1 | HoldShort | | (5) | 3 | -5 | 6 | -16 | 1.2,93 | 81 | | 35 | Apr/14 | 10 | 102.92 | 105.37 | 106.66(0.12) | 107(0.15) | 107.51(0.23) | 107.75 | 1.6 | | 11 | 25(0) | 50 | [6] | [18] | [-0] | 77 | 36 | UT | 0.3 | HoldLong | | (5) | 11 | -9 | 5 | 19 | 1.5,89 | 81 | | | | |
| 36 | Apr/14 | 9 | 102.92 | 105.37 | 106.53(0.12) | 106.84(0.11) | 107.26(0.17) | 107.96 | 1.7 | | 11 | 25(0.3) | 50 | [6] | [14] | [18] | 85 | 50 | UT | 0.9 | HoldLong? | | (6) | 8 | 36 | 11 | 20 | 1.9,87 | 81 | | 37 | Apr/13 | 15 | 102.57 | 104.93 | 106.4(0.08) | 106.72(0.05) | 107.26(0) | 107.1 | 1.6 | | 11 | 24(-2.2) | 50 | [4] | [4] | [-3] | 56 | -14 | CR | 0 | HoldShort? | | (4) | 0 | -14 | 7 | 11 | 1,81 | 80 | | 38 | Apr/13 | 14 | 102.57 | 104.93 | 106.31(0.13) | 106.67(0.18) | 107.08(0.22) | 107.43 | 1.7 | | 11 | 26(-0.8) | 50 | [6] | [18] | [5] | 62 | 33 | UT | 0.5 | OpenLong | | (5) | 10 | 8 | 6 | 16 | 1.5,74 | 80 | | 39 | Apr/13 | 13 | 102.57 | 104.93 | 106.17(0.13) | 106.48(0.06) | 106.84(0.35) | 107.25 | 1.7 | | 11 | 27(-1.9) | 50 | [6] | [21] | [13] | 53 | 58 | UT | 0.5 | OpenLong | | (5) | 16 | 25 | 7 | 20 | 1.4,68 | 80 | | 40 | Apr/13 | 12 | 102.57 | 104.93 | 106.03(0.1) | 106.42(-0.11) | 106.47(0.03) | 106.66 | 1.4 | | 11 | 29(-2.8) | 50 | [5] | [2] | [0] | 36 | -37 | UT | 0.2 | OpenLong | | (5) | 1 | -13 | 8 | 20 | 0.8,66 | 80 | | | | |
| 41 | Apr/13 | 11 | 102.57 | 104.93 | 105.92(0.18) | 106.54(0.07) | 106.44(0.08) | 106.96 | 1.6 | | 11 | 32(-3.8) | 50 | [8] | [9] | [2] | 43 | -66 | UT | 0.6 | OpenLong | | (6) | 4 | -5 | 16 | 11 | 1.2,63 | 80 | | 42 | Apr/13 | 10 | 102.57 | 104.93 | 105.73(0.15) | 106.47(0.09) | 106.36(0.15) | 107.07 | 1.6 | | 11 | 36(-0.6) | 50 | [7] | [13] | [12] | 31 | 13 | UT | 0.7 | OpenLong | | (8) | 7 | 32 | -2 | 20 | 1.3,48 | 80 | | 43 | Apr/13 | 9 | 102.57 | 104.93 | 105.57(0.07) | 106.37(0.05) | 106.2(0.07) | 106.31 | 1.3 | | 11 | 36(-0.2) | 50 | [3] | [7] | [9] | 11 | 15 | UT | 0.1 | OpenLong? | | (5) | 3 | 38 | -12 | -19 | 0.7,43 | 80 | | 44 | Apr/12 | 15 | 102.19 | 104.56 | 105.5(0.02) | 106.32(-0.02) | 106.13(-0.25) | 105.43 | 1.2 | | 10 | 37(-2.3) | 15 | [1] | [-10] | [-20] | -6 | -94 | DR | -0.7 | OpenShort? | | (1) | -12 | -38 | -17 | -20 | -0.1,47 | 75 | | 45 | Apr/12 | 14 | 102.19 | 104.56 | 105.48(0.06) | 106.34(0.11) | 106.4(-0.23) | 106.32 | 1.5 | | 10 | 39(0.8) | 35 | [3] | [-5] | [-7] | 36 | -42 | DR | -0.1 | OpenShort | | (4) | -11 | -17 | -1 | -20 | 0.8,66 | 75 | | | | |
| 46 | Apr/12 | 13 | 102.19 | 104.56 | 105.42(0.08) | 106.22(0.14) | 106.64(0.06) | 106.72 | 1.7 | | 10 | 38(1.6) | 50 | [4] | [9] | [2] | 48 | 54 | UT | 0.1 | OpenLong | | (4) | 3 | 10 | -11 | 5 | 1.3,65 | 75 | | 47 | Apr/12 | 12 | 102.19 | 104.56 | 105.34(0.08) | 106.07(0.11) | 106.58(0.06) | 106.48 | 1.6 | | 10 | 36(1.2) | 50 | [4] | [8] | [7] | 44 | 44 | UT | -0.1 | OpenLong | | (3) | 3 | 33 | -25 | 5 | 1.2,64 | 75 | | 48 | Apr/12 | 11 | 102.19 | 104.56 | 105.26(0.06) | 105.95(0.08) | 106.52(-0.01) | 105.71 | 1.3 | | 10 | 35(-0.6) | 30 | [3] | [4] | [-14] | 39 | -24 | CR | -0.9 | HoldShort | | (2) | -1 | -40 | 13 | -20 | 0.5,76 | 75 | | 49 | Apr/12 | 10 | 102.19 | 104.56 | 105.2(0.12) | 105.87(0.2) | 106.53(0.18) | 106.65 | 1.7 | | 10 | 36(-0.5) | 50 | [6] | [16] | [-10] | 80 | 63 | CR | 0.1 | OpenShort | | (5) | 8 | -44 | 27 | 6 | 1.5,92 | 75 | | 50 | Apr/12 | 9 | 102.19 | 104.56 | 105.07(0.19) | 105.66(0.35) | 106.34(0.51) | 107.7 | 2 | | 10 | 36(8.2) | 50 | [9] | [36] | [32] | 118 | 184 | UT | 1.4 | HoldLong? | | (9) | 24 | 58 | 39 | 20 | 2.7,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|