|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $98.4300 One month high (close): $109.7500
GPN Daily Change: 2.04% Daily StdDev 2.1% GPN EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $109.75(2.04%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.9
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 103.5 | 105.87 | 107.08(0.09) | 107.49(0.03) | 107.44(0.09) | 107.6 | 1.3 | | 13 | 19(-1.5) | 50 | [4] | [8] | [0] | 51 | -20 | UT | 0.3 | OpenLong | | (3) | 4 | -4 | 5 | 7 | 0.9,78 | 82 | Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.08(hourly_sma_20 -0.48%) 105.87(daily_ema_10 -1.61%) 103.5(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 103.5 | 105.87 | 106.98(0.05) | 107.46(0.03) | 107.34(-0.02) | 107.7 | 1.3 | | 13 | 20(0.3) | 50 | [2] | [3] | [6] | 55 | 11 | UT | 0.6 | OpenLong? | | (5) | -1 | 14 | 5 | 5 | 1.1,77 | 82 | | 3 | Apr/14 | 15 | 102.92 | 105.37 | 106.93(-0.02) | 107.43(0.07) | 107.36(-0.07) | 107.38 | 1.5 | | 11 | 20(-1.8) | 45 | [-1] | [0] | [-1] | 38 | 44 | RG | 0 | Wait? | | (1) | -3 | 3 | -4 | -20 | 0.7,70 | 81 | | 4 | Apr/14 | 14 | 102.92 | 105.37 | 106.95(0.05) | 107.36(0.04) | 107.43(-0.12) | 107.3 | 1.5 | | 11 | 22(-0.2) | 50 | [2] | [-2] | [-2] | 35 | -51 | DR | -0.2 | OpenShort | | (-1) | -6 | 4 | -13 | -7 | 0.5,72 | 81 | | 5 | Apr/14 | 13 | 102.92 | 105.37 | 106.9(0.05) | 107.36(0) | 107.43(0) | 107.21 | 1.4 | | 11 | 22(-0.3) | 50 | [2] | [2] | [-4] | 40 | -21 | CR | -0.5 | HoldShort | | (2) | 0 | -3 | -12 | -9 | 0.5,77 | 81 | | | | |
| 6 | Apr/14 | 12 | 102.92 | 105.37 | 106.85(0.07) | 107.32(0.1) | 107.56(-0.01) | 107.27 | 1.4 | | 11 | 22(-1.5) | 50 | [3] | [5] | [-9] | 49 | -35 | CR | -0.4 | HoldShort | | (2) | -1 | -15 | -12 | -20 | 0.6,84 | 81 | | 7 | Apr/14 | 11 | 102.92 | 105.37 | 106.77(0.1) | 107.21(0.2) | 107.57(0.06) | 107.64 | 1.6 | | 11 | 24(-0.9) | 50 | [5] | [11] | [-2] | 73 | -8 | CR | 0.1 | HoldShort | | (5) | 3 | -5 | 6 | -16 | 1.2,93 | 81 | | 8 | Apr/14 | 10 | 102.92 | 105.37 | 106.66(0.12) | 107(0.15) | 107.51(0.23) | 107.75 | 1.6 | | 11 | 25(0) | 50 | [6] | [18] | [-0] | 77 | 36 | UT | 0.3 | HoldLong | | (5) | 11 | -9 | 5 | 19 | 1.5,89 | 81 | | 9 | Apr/14 | 9 | 102.92 | 105.37 | 106.53(0.12) | 106.84(0.11) | 107.26(0.17) | 107.96 | 1.7 | | 11 | 25(0.3) | 50 | [6] | [14] | [18] | 85 | 51 | UT | 0.9 | HoldLong? | | (6) | 8 | 36 | 11 | 20 | 1.9,87 | 81 | | 10 | Apr/13 | 15 | 102.57 | 104.93 | 106.4(0.08) | 106.72(0.05) | 107.26(0) | 107.1 | 1.6 | | 11 | 24(-2.2) | 50 | [4] | [4] | [-3] | 56 | -14 | CR | 0 | HoldShort? | | (4) | 0 | -14 | 7 | 11 | 1,81 | 80 | | | | |
| 11 | Apr/13 | 14 | 102.57 | 104.93 | 106.31(0.13) | 106.67(0.18) | 107.08(0.22) | 107.43 | 1.7 | | 11 | 26(-0.8) | 50 | [6] | [18] | [5] | 62 | 33 | UT | 0.5 | OpenLong | | (5) | 10 | 8 | 6 | 16 | 1.5,74 | 80 | | 12 | Apr/13 | 13 | 102.57 | 104.93 | 106.17(0.13) | 106.48(0.06) | 106.84(0.35) | 107.25 | 1.7 | | 11 | 27(-1.9) | 50 | [6] | [21] | [13] | 53 | 58 | UT | 0.5 | OpenLong | | (6) | 16 | 25 | 7 | 20 | 1.4,68 | 80 | | 13 | Apr/13 | 12 | 102.57 | 104.93 | 106.03(0.1) | 106.42(-0.11) | 106.47(0.03) | 106.66 | 1.4 | | 11 | 29(-2.8) | 50 | [5] | [2] | [0] | 36 | -37 | UT | 0.2 | OpenLong | | (5) | 1 | -13 | 8 | 20 | 0.8,66 | 80 | | 14 | Apr/13 | 11 | 102.57 | 104.93 | 105.92(0.18) | 106.54(0.07) | 106.44(0.08) | 106.96 | 1.6 | | 11 | 32(-3.8) | 50 | [8] | [9] | [2] | 43 | -65 | UT | 0.6 | OpenLong | | (6) | 4 | -5 | 16 | 11 | 1.2,63 | 80 | | 15 | Apr/13 | 10 | 102.57 | 104.93 | 105.73(0.15) | 106.47(0.09) | 106.36(0.15) | 107.07 | 1.6 | | 11 | 36(-0.6) | 50 | [7] | [13] | [12] | 31 | 13 | UT | 0.7 | OpenLong | | (8) | 7 | 32 | -2 | 20 | 1.3,48 | 80 | | | | |
| 16 | Apr/13 | 9 | 102.57 | 104.93 | 105.57(0.07) | 106.37(0.05) | 106.2(0.07) | 106.31 | 1.3 | | 11 | 36(-0.2) | 50 | [3] | [7] | [9] | 11 | 15 | UT | 0.1 | OpenLong? | | (6) | 3 | 38 | -12 | -19 | 0.7,43 | 80 | | 17 | Apr/12 | 15 | 102.19 | 104.56 | 105.5(0.02) | 106.32(-0.02) | 106.13(-0.25) | 105.43 | 1.2 | | 10 | 37(-2.3) | 15 | [1] | [-10] | [-20] | -6 | -94 | DR | -0.7 | OpenShort? | | (1) | -12 | -38 | -17 | -20 | -0.1,47 | 75 | | 18 | Apr/12 | 14 | 102.19 | 104.56 | 105.48(0.06) | 106.34(0.11) | 106.4(-0.23) | 106.32 | 1.5 | | 10 | 39(0.8) | 35 | [3] | [-5] | [-8] | 36 | -41 | DR | -0.1 | OpenShort | | (4) | -11 | -17 | -1 | -20 | 0.8,66 | 75 | | 19 | Apr/12 | 13 | 102.19 | 104.56 | 105.42(0.08) | 106.22(0.14) | 106.64(0.06) | 106.72 | 1.7 | | 10 | 38(1.6) | 50 | [4] | [9] | [2] | 48 | 54 | UT | 0.1 | OpenLong | | (4) | 3 | 10 | -11 | 5 | 1.3,65 | 75 | | 20 | Apr/12 | 12 | 102.19 | 104.56 | 105.34(0.08) | 106.07(0.11) | 106.58(0.06) | 106.48 | 1.6 | | 10 | 36(1.2) | 50 | [4] | [8] | [7] | 44 | 44 | UT | -0.1 | OpenLong | | (3) | 3 | 33 | -25 | 5 | 1.2,64 | 75 | | | | |
| 21 | Apr/12 | 11 | 102.19 | 104.56 | 105.26(0.06) | 105.95(0.08) | 106.52(-0.01) | 105.71 | 1.3 | | 10 | 35(-0.6) | 20 | [3] | [4] | [-20] | 39 | -24 | CR | -0.9 | HoldShort | | (2) | -1 | -40 | -20 | -20 | 0.5,76 | 75 | | 22 | Apr/12 | 10 | 102.19 | 104.56 | 105.2(0.12) | 105.87(0.2) | 106.53(0.18) | 106.65 | 1.7 | | 10 | 36(-0.5) | 40 | [6] | [16] | [-16] | 80 | 63 | CR | 0.1 | OpenShort | | (5) | 8 | -44 | -8 | 6 | 1.5,92 | 75 | | 23 | Apr/12 | 9 | 102.19 | 104.56 | 105.07(0.19) | 105.66(0.35) | 106.34(0.51) | 107.7 | 2 | | 10 | 36(8.2) | 50 | [9] | [36] | [27] | 118 | 184 | UT | 1.4 | HoldLong? | | (9) | 24 | 59 | 11 | 20 | 2.7,100 | 75 | | 24 | Apr/11 | 15 | 101.97 | 104.04 | 104.87(0.13) | 105.29(0.28) | 105.8(0.23) | 106.33 | 1.7 | | 12 | 28(0.6) | 50 | [6] | [22] | [2] | 98 | 65 | UT | 0.7 | HoldLong? | | (6) | 11 | 1 | 4 | 7 | 1.9,100 | 59 | | 25 | Apr/11 | 14 | 101.97 | 104.04 | 104.73(0.12) | 105(0.23) | 105.56(0.18) | 106.3 | 1.7 | | 12 | 28(2) | 50 | [6] | [18] | [15] | 105 | 73 | UT | 1 | HoldLong | | (6) | 8 | 31 | 8 | 20 | 2.2,100 | 59 | | | | |
| 26 | Apr/11 | 13 | 101.97 | 104.04 | 104.6(0.09) | 104.76(0.07) | 105.37(0.15) | 105.57 | 1.4 | | 12 | 26(0.6) | 50 | [4] | [12] | [4] | 86 | 35 | UT | 0.3 | HoldLong | | (5) | 7 | 2 | 5 | 20 | 1.5,98 | 59 | | 27 | Apr/11 | 12 | 101.97 | 104.04 | 104.51(0.1) | 104.69(0.07) | 105.21(0.23) | 105.52 | 1.4 | | 12 | 25(0.4) | 50 | [5] | [16] | [8] | 85 | 56 | UT | 0.5 | HoldLong | | (4) | 11 | 10 | 6 | 20 | 1.6,95 | 59 | | 28 | Apr/11 | 11 | 101.97 | 104.04 | 104.41(0.1) | 104.62(0.01) | 104.97(0.18) | 105.28 | 1.3 | | 12 | 25(-1) | 50 | [5] | [13] | [8] | 80 | 25 | UT | 0.5 | HoldLong | | (4) | 8 | 5 | 16 | 20 | 1.4,95 | 59 | | 29 | Apr/11 | 10 | 101.97 | 104.04 | 104.31(0.1) | 104.62(0) | 104.78(0.34) | 105.16 | 1.2 | | 12 | 26(-0.2) | 50 | [5] | [20] | [4] | 70 | 65 | UT | 0.6 | OpenLong | | (5) | 16 | -10 | 24 | 20 | 1.3,87 | 59 | | 30 | Apr/11 | 9 | 101.97 | 104.04 | 104.21(0.08) | 104.61(0.05) | 104.43(0.27) | 105.38 | 1.3 | | 12 | 26(1.8) | 50 | [4] | [17] | [17] | 68 | 97 | UT | 1.4 | OpenLong? | | (5) | 13 | 29 | 25 | 20 | 1.7,75 | 59 | | | | |
| 31 | Apr/10 | 15 | 101.49 | 103.39 | 104.13(0.05) | 104.56(0.02) | 104.15(-0.01) | 104.72 | 1.2 | | 9 | 24(1.5) | 50 | [2] | [3] | [9] | 32 | 7 | UT | 0.9 | OpenLong? | | (2) | -1 | 15 | 22 | 8 | 1,57 | 64 | | 32 | Apr/10 | 14 | 101.49 | 103.39 | 104.08(0.05) | 104.54(0.06) | 104.16(-0.09) | 104.37 | 1.1 | | 9 | 22(-0.4) | 50 | [2] | [0] | [-1] | -1 | -45 | DR | 0.3 | OpenShort | | (2) | -4 | 5 | -6 | -20 | 0.5,37 | 64 | | 33 | Apr/10 | 13 | 101.49 | 103.39 | 104.03(0.05) | 104.48(0.04) | 104.25(-0.17) | 104.27 | 1 | | 9 | 23(-0.7) | 50 | [2] | [-4] | [7] | -7 | -75 | RG | 0 | Wait | | (2) | -8 | 37 | -24 | -20 | 0.4,33 | 64 | | 34 | Apr/10 | 12 | 101.49 | 103.39 | 103.98(-0.02) | 104.44(-0.04) | 104.43(-0.36) | 103.42 | 0.7 | | 9 | 24(0.4) | 10 | [-1] | [-16] | [-20] | -34 | -123 | RG | -1.6 | SmallLong | | (1) | -17 | -25 | -39 | -20 | -0.9,39 | 64 | | 35 | Apr/10 | 11 | 101.49 | 103.39 | 104(0.02) | 104.48(0.04) | 104.81(-0.16) | 103.98 | 0.9 | | 9 | 23(-0.3) | 15 | [1] | [-4] | [-19] | 17 | -62 | DR | -1.3 | OpenShort | | (1) | -7 | -34 | -27 | -20 | -0,67 | 64 | | | | |
| 36 | Apr/10 | 10 | 101.49 | 103.39 | 103.98(0.04) | 104.44(0.11) | 104.98(0.09) | 104.76 | 1.2 | | 9 | 23(1.4) | 50 | [2] | [10] | [-3] | 66 | 60 | CR | -0.3 | HoldShort | | (3) | 4 | -5 | -11 | 4 | 1.2,86 | 64 | | 37 | Apr/10 | 9 | 101.49 | 103.39 | 103.98(0) | 104.33(0.12) | 104.89(0.16) | 104.86 | 1.2 | | 9 | 22(0) | 40 | [0] | [13] | [-4] | 82 | 132 | CR | -0 | OpenShort? | | (2) | 7 | -13 | 0 | 8 | 1.5,94 | 64 | | 38 | Apr/6 | 15 | 101.24 | 102.78 | 103.94(-0.02) | 104.2(0.19) | 104.72(0.26) | 105.16 | 1.4 | | 7 | 22(-2.2) | 35 | [-1] | [18] | [4] | 99 | 206 | UR | 0.7 | SmallShort? | | (1) | 12 | -2 | 18 | 20 | 2,99 | 67 | | 39 | Apr/6 | 14 | 101.24 | 102.78 | 103.94(0) | 104(0.19) | 104.45(0.3) | 105.21 | 1.5 | | 7 | 24(0.2) | 50 | [0] | [21] | [14] | 98 | 197 | UR | 1.2 | SmallShort | | (-1) | 14 | 15 | 32 | 20 | 1.9,100 | 67 | | 40 | Apr/6 | 13 | 101.24 | 102.78 | 103.96(-0.02) | 103.8(0.11) | 104.14(0.23) | 104.85 | 1.3 | | 7 | 24(-1.5) | 50 | [-1] | [15] | [15] | 82 | 169 | UR | 1.1 | SmallShort | | (-1) | 11 | 17 | 34 | 20 | 1.4,97 | 67 | | | | |
| 41 | Apr/6 | 12 | 101.24 | 102.78 | 103.98(-0.04) | 103.69(0.07) | 103.9(0.13) | 104.46 | 1.2 | | 7 | 26(-1.6) | 40 | [-2] | [9] | [15] | 45 | 125 | UR | 0.8 | SmallShort | | (-2) | 6 | 24 | 27 | 20 | 0.7,77 | 67 | | 42 | Apr/6 | 11 | 101.24 | 102.78 | 104.02(-0.06) | 103.62(0.05) | 103.77(0.08) | 103.92 | 1 | | 7 | 27(-1.2) | 35 | [-3] | [6] | [6] | 2 | 72 | UR | 0.2 | SmallShort | | (-3) | 4 | 5 | 18 | 10 | -0.1,54 | 67 | | 43 | Apr/6 | 10 | 101.24 | 102.78 | 104.08(-0.03) | 103.57(0.05) | 103.69(0.14) | 103.8 | 0.9 | | 7 | 28(-0.4) | 35 | [-1] | [9] | [3] | -21 | 36 | UR | 0.1 | SmallShort | | (-3) | 7 | 3 | 10 | 5 | -0.4,39 | 67 | | 44 | Apr/6 | 9 | 101.24 | 102.78 | 104.11(-0.08) | 103.57(0) | 103.54(0.07) | 103.73 | 0.9 | | 7 | 29(-0.7) | 25 | [-4] | [5] | [5] | -37 | 59 | UR | 0.2 | SmallShort? | | (-2) | 3 | 6 | 11 | 16 | -0.5,26 | 67 | | 45 | Apr/5 | 15 | 101.2 | 102.13 | 104.19(-0.08) | 103.52(-0.01) | 103.47(-0.02) | 103.59 | 0.8 | | 2 | 29(2.8) | 0 | [-4] | [-1] | [-1] | -52 | 17 | RG | 0.2 | Wait? | | (-4) | -1 | -9 | 10 | 5 | -0.8,18 | 57 | | | | |
| 46 | Apr/5 | 14 | 101.2 | 102.13 | 104.27(-0.06) | 103.53(-0.01) | 103.49(0.02) | 103.8 | 0.8 | | 2 | 27(-0.5) | 10 | [-3] | [1] | [7] | -52 | 16 | UR | 0.4 | SmallShort | | (-3) | 1 | 13 | 9 | 19 | -0.6,13 | 57 | | 47 | Apr/5 | 13 | 101.2 | 102.13 | 104.33(-0.07) | 103.54(-0.13) | 103.47(0.01) | 103.5 | 0.8 | | 2 | 27(0.7) | 15 | [-3] | [-2] | [6] | -71 | -7 | RG | 0 | Wait | | (-4) | 1 | 14 | -1 | 20 | -1,4 | 57 | | 48 | Apr/5 | 12 | 101.2 | 102.13 | 104.4(-0.06) | 103.67(-0.23) | 103.46(-0.03) | 103.18 | 0.6 | | 2 | 26(1.5) | -5 | [-3] | [-6] | [-4] | -83 | -65 | RG | -0.3 | Wait | | (-4) | -1 | -4 | -28 | 18 | -1.5,5 | 57 | | 49 | Apr/5 | 11 | 101.2 | 102.13 | 104.46(-0.08) | 103.91(-0.2) | 103.49(-0.1) | 103.26 | 0.7 | | 2 | 25(1.9) | -20 | [-4] | [-9] | [-11] | -79 | -53 | DT | -0.3 | OpenShort | | (-3) | -5 | -19 | -26 | -8 | -1.6,11 | 57 | | 50 | Apr/5 | 10 | 101.2 | 102.13 | 104.54(-0.03) | 104.12(-0.12) | 103.59(0.07) | 103.7 | 0.8 | | 2 | 23(0.2) | 10 | [-1] | [1] | [-4] | -68 | -32 | RG | 0.2 | Wait | | (-2) | 3 | -3 | -23 | 6 | -1.2,12 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|