GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $95.9800 One month high (close): $112.8000

GPN Daily Change: 0.43% Daily StdDev 2.2% GPN EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $99.58(0.43%)

Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.6

Sample size 23 Avg positive next hour return: 0.52%(57%) Avg negative next hour return: -0.64%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	10	102.9	99.55	98.47(-0.08)	99.3(0.1)	99.32(-0.09)	98.88	-0.7	-15	21(-1.2)	-50	[-4]	[-4]	[1]	26	90	DP	-0.4	OpenShort	(-1)	-4	20	-9	-20	0.4,66	36
Daily Trend: % Up Forces: 99.3(hourly_sma_10 0.42%) Down Forces: 98.47(hourly_sma_20 -0.41%) Support Levels: Resistance Levels: 99.55(daily_ema_10 0.68%) 102.9(daily_ema_20 4.07%)

2	Mar/28	9	102.9	99.55	98.55(-0.05)	99.2(0.1)	99.41(-0.09)	98.51	-0.8	-15	22(-0.4)	-50	[-2]	[-4]	[-29]	22	25	DT	-0.7	OpenShort?	(-5)	-4	-65	-8	-20	-0,72	36
3	Mar/27	15	103.51	99.7	98.6(0.03)	99.1(0.28)	99.5(0.06)	99.77	-0.6	-16	22(1.5)	-40	[1]	[9]	[3]	56	107	RG	0.2	Wait?	(1)	3	5	9	-6	0.9,83	35
4	Mar/27	14	103.51	99.7	98.57(-0.04)	98.82(0.35)	99.44(-0.16)	99.68	-0.6	-16	21(-1)	-50	[-2]	[0]	[-3]	52	110	DT	0.2	OpenShort	(2)	-7	-7	6	-15	0.9,79	35
5	Mar/27	13	103.51	99.7	98.61(-0.1)	98.48(0.33)	99.6(0.34)	99.82	-0.6	-16	22(-2.7)	-50	[-5]	[21]	[12]	46	282	UR	0.2	SmallShort	(-2)	15	29	4	20	0.9,73	35

6	Mar/27	12	103.51	99.7	98.71(-0.09)	98.16(0.27)	99.26(0.27)	99.27	-0.7	-16	25(-1.2)	-45	[-4]	[17]	[7]	30	199	UR	0	SmallShort	(-7)	12	17	0	20	0.4,70	35
7	Mar/27	11	103.51	99.7	98.8(-0.1)	97.9(0.07)	98.99(0.28)	98.94	-0.8	-16	26(-1.2)	-50	[-5]	[13]	[-1]	33	159	RG	-0	Wait	(-5)	13	-29	21	20	0.1,80	35
8	Mar/27	10	103.51	99.7	98.9(-0.09)	97.83(0.13)	98.71(0.5)	99.49	-0.7	-16	27(-1.4)	-50	[-4]	[24]	[-6]	33	249	RG	0.5	Wait	(-4)	23	-52	27	20	0.4,73	35
9	Mar/27	9	103.51	99.7	98.99(-0.05)	97.7(0.17)	98.22(0.87)	100.49	-0.5	-16	28(-1)	-25	[-2]	[42]	[59]	30	385	UR	1.4	SmallShort?	(-2)	39	121	31	20	0.9,57	35
10	Mar/24	15	104.2	99.43	99.04(-0.18)	97.53(-0.11)	97.37(0.33)	98.2	-1	-20	29(-0.9)	-50	[-8]	[9]	[15]	-31	148	UR	0.5	SmallShort?	(-9)	15	20	17	20	-0.5,32	30

11	Mar/24	14	104.2	99.43	99.22(-0.23)	97.64(-0.27)	97.05(0.24)	97.82	-1.1	-20	30(-1.5)	-50	[-10]	[0]	[14]	-47	113	UR	0.4	SmallShort	(-11)	11	18	17	20	-0.8,23	30
12	Mar/24	13	104.2	99.43	99.45(-0.22)	97.9(-0.21)	96.82(-0.13)	97.49	-1.1	-20	32(-0.3)	-50	[-10]	[-15]	[12]	-63	-36	DP	0.3	OpenShort	(-13)	-6	24	13	19	-1,12	30
13	Mar/24	12	104.2	99.43	99.67(-0.24)	98.11(-0.19)	96.95(-0.21)	97.03	-1.2	-20	32(0.6)	-50	[-11]	[-18]	[12]	-81	-96	DP	0	OpenShort	(-14)	-10	40	10	-20	-1.4,4	30
14	Mar/24	11	104.2	99.43	99.91(-0.27)	98.3(-0.46)	97.15(-0.56)	96.29	-1.3	-20	31(2.9)	-50	[-12]	[-41]	[-10]	-98	-246	DT	-0.5	OpenShort	(-15)	-25	-19	-0	-20	-1.9,0	30
15	Mar/24	10	104.2	99.43	100.18(-0.27)	98.75(-0.53)	97.7(-0.57)	96.64	-1.2	-20	29(2.8)	-50	[-12]	[-43]	[-3]	-103	-238	BT	-0.6	OpenLong	(-14)	-26	-1	1	-20	-2.1,0	30

16	Mar/24	9	104.2	99.43	100.45(-0.24)	99.28(-0.41)	98.26(-0.73)	96.65	-1.2	-20	26(3.9)	-50	[-11]	[-47]	[-36]	-110	-328	DT	-1	HoldShort?	(-15)	-33	-80	-9	-20	-2.4,0	30
17	Mar/23	15	104.89	99.59	100.69(-0.22)	99.69(-0.3)	98.98(-0.31)	98.16	-1.1	-23	22(1.9)	-50	[-10]	[-27]	[-4]	-97	-124	DT	-0.6	OpenShort?	(-9)	-14	3	-8	-20	-1.9,1	30
18	Mar/23	14	104.89	99.59	100.91(-0.09)	99.99(-0.3)	99.29(-0.16)	98.11	-1.1	-23	20(2.4)	-50	[-4]	[-19]	[-22]	-105	-238	DT	-1	HoldShort	(-12)	-7	-41	-18	-20	-2.3,3	30
19	Mar/23	13	104.89	99.59	101(-0.07)	100.29(-0.27)	99.45(-0.37)	98.9	-1	-23	18(1.6)	-50	[-3]	[-27]	[-12]	-83	-231	DT	-0.5	OpenShort	(-3)	-17	-23	-2	-20	-2,17	30
20	Mar/23	12	104.89	99.59	101.07(-0.04)	100.56(-0.25)	99.82(-0.49)	99.35	-0.9	-23	16(0.9)	-50	[-2]	[-32]	[-20]	-72	-241	DT	-0.5	OpenShort	(-3)	-22	-53	2	-20	-1.8,23	30

21	Mar/23	11	104.89	99.59	101.11(0.02)	100.81(-0.18)	100.31(-0.07)	100.38	-0.7	-23	15(-0.4)	-30	[1]	[-11]	[13]	-50	-103	RG	0.1	Wait	(1)	-3	40	-6	13	-0.8,20	30
22	Mar/23	10	104.89	99.59	101.09(-0.06)	100.99(-0.22)	100.38(-0.27)	99.61	-0.9	-23	15(0.8)	-50	[-3]	[-21]	[1]	-76	-156	DP	-0.8	OpenShort	(-2)	-12	31	-31	-20	-1.6,14	30
23	Mar/23	9	104.89	99.59	101.15(-0.06)	101.21(-0.3)	100.65(-0.47)	99.02	-1	-23	15(2.1)	-50	[-3]	[-32]	[-39]	-78	-260	DT	-1.8	OpenShort?	(-5)	-21	-85	-22	-20	-2.4,32	30
24	Mar/22	15	105.65	100.22	101.21(0.06)	101.51(-0.09)	101.13(-0.15)	100.67	-0.8	-24	13(-0.9)	-50	[3]	[-13]	[-25]	-33	-135	DR	-0.6	OpenShort?	(2)	-7	-59	-11	-20	-0.7,35	35
25	Mar/22	14	105.65	100.22	101.15(0.16)	101.6(-0.02)	101.28(-0.01)	101.83	-0.6	-24	13(-2.9)	15	[7]	[-4]	[17]	17	-69	RG	0.7	Wait	(6)	-0	48	-2	20	0.8,47	35

26	Mar/22	13	105.65	100.22	100.99(0.11)	101.62(-0.06)	101.29(-0.31)	100.9	-0.8	-24	16(-1.9)	-50	[5]	[-19]	[-7]	-13	-172	DR	-0.4	OpenShort	(7)	-14	-4	-19	-20	-0.1,40	35
27	Mar/22	12	105.65	100.22	100.88(0.1)	101.68(-0.15)	101.6(-0.17)	100.97	-0.8	-24	18(-1.2)	-50	[5]	[-15]	[-10]	1	-113	DR	-0.6	OpenShort	(6)	-8	-17	-19	-20	0.1,48	35
28	Mar/22	11	105.65	100.22	100.78(0.11)	101.83(0.12)	101.77(-0.12)	101.29	-0.7	-24	19(-0.9)	-50	[5]	[-6]	[-12]	22	-72	DR	-0.4	OpenShort	(6)	-5	-12	-18	-20	0.4,62	35
29	Mar/22	10	105.65	100.22	100.67(0.13)	101.71(0.11)	101.89(-0.07)	101.52	-0.7	-24	20(-0.9)	-40	[6]	[-4]	[-10]	45	-47	DR	-0.3	OpenShort	(7)	-3	-17	-7	-20	0.7,77	35
30	Mar/22	9	105.65	100.22	100.54(0.13)	101.6(0.18)	101.96(0.01)	101.85	-0.6	-24	21(0.4)	-50	[6]	[1]	[-10]	59	20	CR	-0.1	HoldShort?	(8)	0	-25	-3	-17	1,84	35

31	Mar/21	15	106.4	101.15	100.41(0.12)	101.42(0.22)	101.95(0.19)	102.35	-0.7	-21	21(1.1)	-5	[5]	[12]	[11]	76	126	RG	0.3	Wait?	(8)	9	25	4	20	1.5,88	37
32	Mar/21	14	106.4	101.15	100.29(0.04)	101.2(0.11)	101.76(-0.13)	101.85	-0.7	-21	20(0.7)	-50	[2]	[-6]	[-0]	66	96	RG	0.1	Wait	(5)	-6	-2	-5	17	1.3,83	37
33	Mar/21	13	106.4	101.15	100.25(0.1)	101.09(0.18)	101.89(0.34)	101.89	-0.7	-21	19(1)	-15	[5]	[18]	[5]	69	148	RG	0	Wait	(3)	16	9	-0	18	1.4,84	37
34	Mar/21	12	106.4	101.15	100.15(0.09)	100.91(0.2)	101.54(0.31)	101.71	-0.8	-21	18(1)	-30	[4]	[17]	[-5]	65	148	CR	0.2	HoldShort	(5)	14	-13	-12	15	1.4,80	37
35	Mar/21	11	106.4	101.15	100.06(0.15)	100.71(0.35)	101.23(0.34)	101.96	-0.7	-21	17(1.1)	15	[7]	[22]	[13]	82	134	UT	0.7	OpenLong	(6)	16	27	14	13	1.8,87	37

36	Mar/21	10	106.4	101.15	99.91(0.12)	100.36(0.26)	100.89(0.22)	101.42	-0.8	-21	16(0.2)	-45	[6]	[14]	[-15]	70	92	CR	0.5	HoldShort	(7)	10	-54	9	16	1.6,80	37
37	Mar/21	9	106.4	101.15	99.79(0.27)	100.1(0.37)	100.67(0.39)	102.5	-0.6	-21	16(1.5)	40	[12]	[26]	[51]	100	118	UT	1.9	HoldLong?	(10)	18	124	15	20	2.8,80	37
38	Mar/20	15	106.92	101.7	99.52(0.14)	99.73(0.11)	100.67(0)	100.1	-1.1	-24	14(-1.6)	-20	[6]	[-2]	[-2]	41	-63	DR	-0.2	OpenShort?	(8)	0	-5	-5	1	0.7,73	31
39	Mar/20	14	106.92	101.7	99.38(0.06)	99.62(0.14)	100.28(0.1)	100.19	-1.1	-24	16(0.2)	-35	[3]	[3]	[-2]	43	49	CR	-0.1	HoldShort	(8)	5	-3	-10	9	0.8,73	31
40	Mar/20	13	106.92	101.7	99.32(0.1)	99.48(0.09)	100.18(0.37)	100.25	-1.1	-24	16(0)	-5	[5]	[14]	[5]	55	82	RG	0.1	Wait	(4)	17	4	6	20	1,80	31

41	Mar/20	12	106.92	101.7	99.22(0.1)	99.48(0)	99.81(0.28)	100.17	-1.1	-24	16(0)	-20	[5]	[8]	[-3]	56	73	CR	0.4	HoldShort	(5)	13	-29	12	20	1,81	31
42	Mar/20	11	106.92	101.7	99.12(0.17)	99.39(-0.01)	99.53(0.36)	100.72	-1	-24	16(0.2)	25	[8]	[12]	[24]	73	89	UT	1.2	OpenLong	(7)	16	34	30	20	1.7,80	31
43	Mar/20	10	106.92	101.7	98.95(0.1)	99.4(0.01)	99.17(0.22)	100.06	-1.1	-24	15(0.1)	-15	[5]	[6]	[12]	36	69	RG	0.9	SmallShort	(7)	10	19	13	20	1.2,56	31
44	Mar/20	9	106.92	101.7	98.85(0.13)	99.39(-0.03)	98.95(0.18)	99.7	-1.2	-24	15(-0.9)	30	[6]	[3]	[26]	20	15	UT	0.8	OpenLong?	(5)	8	67	7	20	0.9,47	31
45	Mar/17	15	107.74	102.9	98.72(0.07)	99.42(-0.06)	98.77(-0.23)	98.43	-1.5	-24	16(-1.1)	-50	[3]	[-18]	[-11]	-18	-142	DR	-0.3	OpenShort?	(4)	-11	-16	-7	-20	-0.3,40	28

46	Mar/17	14	107.74	102.9	98.65(-0.08)	99.48(0.01)	99(-0.25)	98.73	-1.5	-24	17(-1.1)	-50	[-4]	[-19]	[-9]	-4	25	DT	-0.3	OpenShort	(5)	-12	-12	-5	-20	0.1,44	28
47	Mar/17	13	107.74	102.9	98.73(-0.07)	99.47(0.17)	99.25(-0.37)	98.97	-1.4	-24	18(-1)	-50	[-3]	[-20]	[-7]	0	-1	DT	-0.2	OpenShort	(-4)	-17	2	-13	-20	0.2,45	28
48	Mar/17	12	107.74	102.9	98.8(-0.08)	99.3(0.16)	99.62(-0.2)	98.94	-1.4	-24	19(-0.9)	-50	[-4]	[-13]	[-2]	4	37	DT	-0.6	OpenShort	(-4)	-9	9	1	-20	0.1,51	28
49	Mar/17	11	107.74	102.9	98.88(-0.13)	99.14(-0.04)	99.82(-0.28)	98.77	-1.4	-24	20(-1.7)	-50	[-6]	[-22]	[-13]	10	44	DT	-0.8	OpenShort	(-5)	-13	-37	3	-19	-0.1,62	28
50	Mar/17	10	107.74	102.9	99.01(-0.09)	99.18(0.13)	100.1(0.12)	99.48	-1.3	-24	22(-1.3)	-50	[-4]	[1]	[-8]	38	156	RG	-0.5	Wait	(-5)	6	-31	13	-3	0.3,80	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI