|
^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $95.9800 One month high (close): $113.9400
GPN Daily Change: -3.45% Daily StdDev 2.24% GPN EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $98.92(-3.45%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 15 | 105.65 | 100.22 | 101.21(0.06) | 101.51(-0.09) | 101.13(-0.15) | 100.67 | -0.8 | | -24 | 13(-0.9) | -50 | [3] | [-13] | [-26] | -33 | -130 | DR | -0.6 | OpenShort? | | (2) | -7 | -62 | -11 | -20 | -0.7,35 | 35 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.43%(66%)
Daily Trend: % Up Forces: 101.21(hourly_sma_20 0.54%) Down Forces: 100.22(daily_ema_10 -0.45%) Support Levels: Resistance Levels: 101.51(hourly_sma_10 0.83%) 105.65(daily_ema_20 4.95%)
|
| 2 | Mar/22 | 14 | 105.65 | 100.22 | 101.15(0.16) | 101.6(-0.02) | 101.28(-0.01) | 101.83 | -0.6 | | -24 | 13(-2.9) | 15 | [7] | [-4] | [18] | 17 | -62 | RG | 0.7 | Wait | | (6) | -0 | 50 | -2 | 20 | 0.8,47 | 35 | 3 | Mar/22 | 13 | 105.65 | 100.22 | 100.99(0.11) | 101.62(-0.06) | 101.29(-0.31) | 100.9 | -0.8 | | -24 | 16(-1.9) | -50 | [5] | [-19] | [-8] | -13 | -164 | DR | -0.4 | OpenShort | | (7) | -14 | -4 | -19 | -20 | -0.1,40 | 35 | 4 | Mar/22 | 12 | 105.65 | 100.22 | 100.88(0.1) | 101.68(-0.15) | 101.6(-0.17) | 100.97 | -0.8 | | -24 | 18(-1.2) | -50 | [5] | [-15] | [-11] | 1 | -107 | DR | -0.6 | OpenShort | | (7) | -8 | -17 | -19 | -20 | 0.1,48 | 35 | 5 | Mar/22 | 11 | 105.65 | 100.22 | 100.78(0.11) | 101.83(0.12) | 101.77(-0.12) | 101.29 | -0.7 | | -24 | 19(-0.9) | -50 | [5] | [-6] | [-12] | 22 | -65 | DR | -0.4 | OpenShort | | (7) | -5 | -13 | -18 | -20 | 0.4,62 | 35 | | | |
6 | Mar/22 | 10 | 105.65 | 100.22 | 100.67(0.13) | 101.71(0.11) | 101.89(-0.07) | 101.52 | -0.7 | | -24 | 20(-0.9) | -40 | [6] | [-4] | [-10] | 45 | -41 | DR | -0.3 | OpenShort | | (8) | -3 | -17 | -7 | -20 | 0.7,77 | 35 | 7 | Mar/22 | 9 | 105.65 | 100.22 | 100.54(0.13) | 101.6(0.18) | 101.96(0.01) | 101.85 | -0.6 | | -24 | 21(0.4) | -50 | [6] | [1] | [-11] | 59 | 26 | CR | -0.1 | HoldShort? | | (9) | 0 | -27 | -3 | -17 | 1,84 | 35 | 8 | Mar/21 | 15 | 106.4 | 101.15 | 100.41(0.12) | 101.42(0.22) | 101.95(0.19) | 102.35 | -0.7 | | -21 | 21(1.1) | -5 | [5] | [12] | [11] | 76 | 130 | RG | 0.3 | Wait? | | (8) | 9 | 27 | 4 | 20 | 1.5,88 | 37 | 9 | Mar/21 | 14 | 106.4 | 101.15 | 100.29(0.04) | 101.2(0.11) | 101.76(-0.13) | 101.85 | -0.7 | | -21 | 20(0.7) | -50 | [2] | [-6] | [-0] | 66 | 100 | RG | 0.1 | Wait | | (6) | -6 | -2 | -5 | 17 | 1.3,83 | 37 | 10 | Mar/21 | 13 | 106.4 | 101.15 | 100.25(0.1) | 101.09(0.18) | 101.89(0.34) | 101.89 | -0.7 | | -21 | 19(1) | -15 | [5] | [18] | [5] | 69 | 149 | RG | 0 | Wait | | (3) | 16 | 10 | -0 | 18 | 1.4,84 | 37 | | | |
11 | Mar/21 | 12 | 106.4 | 101.15 | 100.15(0.09) | 100.91(0.2) | 101.54(0.31) | 101.71 | -0.8 | | -21 | 18(1) | -30 | [4] | [17] | [-5] | 65 | 149 | CR | 0.2 | HoldShort | | (5) | 14 | -14 | -12 | 15 | 1.4,80 | 37 | 12 | Mar/21 | 11 | 106.4 | 101.15 | 100.06(0.15) | 100.71(0.35) | 101.23(0.34) | 101.96 | -0.7 | | -21 | 17(1.1) | 15 | [7] | [22] | [13] | 82 | 137 | UT | 0.7 | OpenLong | | (6) | 16 | 29 | 14 | 13 | 1.8,87 | 37 | 13 | Mar/21 | 10 | 106.4 | 101.15 | 99.91(0.12) | 100.36(0.26) | 100.89(0.22) | 101.42 | -0.8 | | -21 | 16(0.2) | -50 | [6] | [14] | [-16] | 70 | 95 | CR | 0.5 | HoldShort | | (7) | 10 | -57 | 9 | 16 | 1.6,80 | 37 | 14 | Mar/21 | 9 | 106.4 | 101.15 | 99.79(0.27) | 100.1(0.37) | 100.67(0.39) | 102.5 | -0.6 | | -21 | 16(1.5) | 40 | [12] | [26] | [54] | 100 | 125 | UT | 1.9 | HoldLong? | | (10) | 18 | 131 | 15 | 20 | 2.8,80 | 37 | 15 | Mar/20 | 15 | 106.92 | 101.7 | 99.52(0.14) | 99.73(0.11) | 100.67(0) | 100.1 | -1.1 | | -24 | 14(-1.6) | -20 | [6] | [-2] | [-2] | 41 | -57 | DR | -0.2 | OpenShort? | | (8) | 0 | -5 | -5 | 1 | 0.7,73 | 31 | | | |
16 | Mar/20 | 14 | 106.92 | 101.7 | 99.38(0.06) | 99.62(0.14) | 100.28(0.1) | 100.19 | -1.1 | | -24 | 16(0.2) | -35 | [3] | [2] | [-2] | 43 | 51 | CR | -0.1 | HoldShort | | (8) | 5 | -3 | -10 | 9 | 0.8,73 | 31 | 17 | Mar/20 | 13 | 106.92 | 101.7 | 99.32(0.1) | 99.48(0.09) | 100.18(0.37) | 100.25 | -1.1 | | -24 | 16(0) | -5 | [5] | [14] | [5] | 55 | 83 | RG | 0.1 | Wait | | (4) | 17 | 4 | 6 | 20 | 1,80 | 31 | 18 | Mar/20 | 12 | 106.92 | 101.7 | 99.22(0.1) | 99.48(0) | 99.81(0.28) | 100.17 | -1.1 | | -24 | 16(0) | -25 | [5] | [8] | [-4] | 56 | 74 | CR | 0.4 | HoldShort | | (6) | 13 | -30 | 12 | 20 | 1,81 | 31 | 19 | Mar/20 | 11 | 106.92 | 101.7 | 99.12(0.17) | 99.39(-0.01) | 99.53(0.36) | 100.72 | -1 | | -24 | 16(0.2) | 25 | [8] | [12] | [25] | 73 | 92 | UT | 1.2 | OpenLong | | (8) | 16 | 36 | 30 | 20 | 1.7,80 | 31 | 20 | Mar/20 | 10 | 106.92 | 101.7 | 98.95(0.1) | 99.4(0.01) | 99.17(0.22) | 100.06 | -1.1 | | -24 | 15(0.1) | -10 | [5] | [5] | [13] | 36 | 72 | RG | 0.9 | SmallShort | | (7) | 10 | 20 | 13 | 20 | 1.2,56 | 31 | | | |
21 | Mar/20 | 9 | 106.92 | 101.7 | 98.85(0.13) | 99.39(-0.03) | 98.95(0.18) | 99.7 | -1.2 | | -24 | 15(-0.9) | 30 | [6] | [3] | [27] | 20 | 19 | UT | 0.8 | OpenLong? | | (6) | 8 | 70 | 7 | 20 | 0.9,47 | 31 | 22 | Mar/17 | 15 | 107.74 | 102.9 | 98.72(0.07) | 99.42(-0.06) | 98.77(-0.23) | 98.43 | -1.5 | | -24 | 16(-1.1) | -50 | [3] | [-18] | [-11] | -18 | -136 | DR | -0.3 | OpenShort? | | (4) | -11 | -16 | -7 | -20 | -0.3,40 | 28 | 23 | Mar/17 | 14 | 107.74 | 102.9 | 98.65(-0.08) | 99.48(0.01) | 99(-0.25) | 98.73 | -1.5 | | -24 | 17(-1.1) | -50 | [-4] | [-19] | [-9] | -4 | 25 | DT | -0.3 | OpenShort | | (5) | -12 | -13 | -5 | -20 | 0.1,44 | 28 | 24 | Mar/17 | 13 | 107.74 | 102.9 | 98.73(-0.07) | 99.47(0.17) | 99.25(-0.37) | 98.97 | -1.4 | | -24 | 18(-1) | -50 | [-3] | [-21] | [-7] | 0 | -0 | DT | -0.2 | OpenShort | | (-4) | -17 | 2 | -13 | -20 | 0.2,45 | 28 | 25 | Mar/17 | 12 | 107.74 | 102.9 | 98.8(-0.08) | 99.3(0.16) | 99.62(-0.2) | 98.94 | -1.4 | | -24 | 19(-0.9) | -50 | [-4] | [-13] | [-5] | 4 | 36 | DT | -0.6 | OpenShort | | (-4) | -9 | 9 | -17 | -20 | 0.1,51 | 28 | | | |
26 | Mar/17 | 11 | 107.74 | 102.9 | 98.88(-0.13) | 99.14(-0.04) | 99.82(-0.28) | 98.77 | -1.4 | | -24 | 20(-1.7) | -50 | [-6] | [-22] | [-18] | 10 | 41 | DT | -0.8 | OpenShort | | (-5) | -13 | -39 | -20 | -19 | -0.1,62 | 28 | 27 | Mar/17 | 10 | 107.74 | 102.9 | 99.01(-0.09) | 99.18(0.13) | 100.1(0.12) | 99.48 | -1.3 | | -24 | 22(-1.3) | -50 | [-4] | [1] | [-11] | 38 | 151 | RG | -0.5 | Wait | | (-5) | 6 | -32 | 0 | -3 | 0.3,80 | 28 | 28 | Mar/17 | 9 | 107.74 | 102.9 | 99.1(-0.01) | 99.05(0.2) | 99.98(0.28) | 100.07 | -1.2 | | -24 | 23(-0.1) | -50 | [-1] | [10] | [-10] | 56 | 168 | RG | 0.1 | Wait? | | (-3) | 13 | -43 | 10 | 20 | 0.7,88 | 28 | 29 | Mar/16 | 15 | 108.69 | 104.28 | 99.11(0.07) | 98.85(0.35) | 99.7(0.74) | 100.87 | -1.3 | | -21 | 23(0.4) | 5 | [3] | [38] | [27] | 70 | 277 | RG | 0.8 | SmallShort? | | (2) | 34 | 51 | 27 | 20 | 1.2,90 | 33 | 30 | Mar/16 | 14 | 108.69 | 104.28 | 99.04(0.14) | 98.51(0.2) | 98.97(0.52) | 99.94 | -1.4 | | -21 | 23(-0.8) | 15 | [6] | [25] | [8] | 37 | 83 | UT | 0.7 | OpenLong | | (1) | 24 | -2 | 22 | 20 | 0.6,72 | 33 | | | |
31 | Mar/16 | 13 | 108.69 | 104.28 | 98.9(0.12) | 98.31(0.31) | 98.46(0.21) | 99.97 | -1.4 | | -21 | 24(0) | 30 | [6] | [13] | [27] | 26 | 53 | UT | 1 | OpenLong | | (9) | 10 | 56 | 26 | 20 | 0.7,58 | 33 | 32 | Mar/16 | 12 | 108.69 | 104.28 | 98.78(0.08) | 98.01(0.2) | 98.25(0.14) | 98.95 | -1.6 | | -21 | 24(-0.6) | -10 | [4] | [7] | [7] | -12 | -18 | RG | 0.5 | Wait | | (3) | 6 | 10 | 11 | 20 | 0.1,36 | 33 | 33 | Mar/16 | 11 | 108.69 | 104.28 | 98.7(0.08) | 97.81(-0.15) | 98.11(0.16) | 98.77 | -1.6 | | -21 | 24(-0.6) | 20 | [4] | [-0] | [35] | -30 | -25 | UT | 0.4 | OpenLong | | (4) | 7 | 84 | -8 | 20 | 0,20 | 33 | 34 | Mar/16 | 10 | 108.69 | 104.28 | 98.62(-0.06) | 97.96(-0.38) | 97.95(-0.15) | 97.28 | -1.9 | | -21 | 25(0.7) | -50 | [-3] | [-21] | [-0] | -51 | -120 | DT | -0.4 | OpenShort | | (0) | -7 | -2 | -7 | 18 | -0.9,22 | 33 | 35 | Mar/16 | 9 | 108.69 | 104.28 | 98.68(0.07) | 98.33(-0.29) | 98.1(-0.06) | 97.32 | -1.9 | | -21 | 24(-1.2) | -50 | [3] | [-14] | [-32] | -44 | -211 | DR | -0.5 | OpenShort? | | (-2) | -3 | -93 | -4 | -4 | -0.9,29 | 33 | | | |
36 | Mar/15 | 15 | 109.54 | 105.25 | 98.61(0.16) | 98.62(-0.21) | 98.16(0.42) | 99 | -1.7 | | -22 | 26(-1.8) | 35 | [7] | [10] | [23] | -7 | -6 | UT | 0.5 | OpenLong? | | (8) | 19 | 44 | 15 | 20 | 0.3,36 | 28 | 37 | Mar/15 | 14 | 109.54 | 105.25 | 98.45(-0.11) | 98.83(-0.32) | 97.75(0.25) | 98.21 | -1.9 | | -22 | 27(-0.8) | -50 | [-5] | [-3] | [3] | -29 | 126 | DP | 0.3 | OpenShort | | (7) | 12 | 1 | 5 | 20 | -0.1,24 | 28 | 38 | Mar/15 | 13 | 109.54 | 105.25 | 98.56(-0.1) | 99.15(-0.21) | 97.51(-0.47) | 98.19 | -1.9 | | -22 | 28(-0.6) | -50 | [-5] | [-34] | [12] | -33 | -55 | DP | 0.4 | OpenShort | | (-6) | -22 | 39 | 3 | -20 | -0.2,22 | 28 | 39 | Mar/15 | 12 | 109.54 | 105.25 | 98.66(-0.15) | 99.36(-0.22) | 97.97(-0.61) | 97.49 | -2 | | -22 | 29(-0.2) | -50 | [-7] | [-41] | [-17] | -51 | -122 | DT | -0.3 | OpenShort | | (-8) | -28 | -24 | -11 | -20 | -0.7,17 | 28 | 40 | Mar/15 | 11 | 109.54 | 105.25 | 98.81(-0.18) | 99.58(0.08) | 98.57(-0.53) | 97.91 | -1.9 | | -22 | 29(-1.3) | -50 | [-8] | [-31] | [0] | -44 | -50 | DT | -0.4 | OpenShort | | (-7) | -24 | 49 | -31 | -20 | -0.5,19 | 28 | | | |
41 | Mar/15 | 10 | 109.54 | 105.25 | 98.99(-0.29) | 99.5(-0.08) | 99.1(-0.86) | 97.04 | -2 | | -22 | 30(-1.7) | -50 | [-13] | [-51] | [-15] | -42 | -136 | DT | -1.1 | OpenShort | | (-13) | -40 | 7 | -30 | -20 | -1.1,36 | 28 | 42 | Mar/15 | 9 | 109.54 | 105.25 | 99.28(-0.26) | 99.58(-0.01) | 99.96(-0.81) | 96.92 | -2.1 | | -22 | 32(-0.7) | -50 | [-12] | [-47] | [-82] | -19 | -191 | DT | -1.6 | OpenShort? | | (-17) | -37 | -193 | -20 | -20 | -1.2,61 | 28 | 43 | Mar/14 | 15 | 110.4 | 106.48 | 99.54(-0.11) | 99.59(0.31) | 100.78(0.02) | 100.48 | -1.7 | | -19 | 33(-3.8) | -50 | [-5] | [2] | [0] | 49 | 187 | RG | -0.2 | Wait? | | (-5) | 1 | 0 | 2 | -3 | 0.5,86 | 30 | 44 | Mar/14 | 14 | 110.4 | 106.48 | 99.65(-0.26) | 99.28(0.26) | 100.76(0.17) | 100.48 | -1.7 | | -19 | 36(-6.2) | -50 | [-12] | [6] | [4] | 49 | 334 | UR | -0.1 | SmallShort | | (-7) | 8 | 1 | 7 | 20 | 0.4,89 | 30 | 45 | Mar/14 | 13 | 110.4 | 106.48 | 99.91(-0.29) | 99.02(0.43) | 100.59(0.7) | 100.47 | -1.7 | | -19 | 43(-6.4) | -50 | [-13] | [33] | [-10] | 41 | 448 | RG | -0 | Wait | | (-15) | 32 | -42 | 17 | 13 | 0.2,86 | 30 | | | |
46 | Mar/14 | 12 | 110.4 | 106.48 | 100.2(-0.3) | 98.6(0.55) | 99.89(0.72) | 101.24 | -1.6 | | -19 | 49(-7) | -50 | [-14] | [37] | [10] | 42 | 501 | UR | 0.5 | SmallShort | | (-14) | 33 | 1 | 25 | 20 | 0.4,82 | 30 | 47 | Mar/14 | 11 | 110.4 | 106.48 | 100.5(-0.36) | 98.06(0.09) | 99.18(0.81) | 101.23 | -1.6 | | -19 | 56(-7.2) | -50 | [-16] | [30] | [36] | 27 | 540 | UR | 0.6 | SmallShort | | (-18) | 37 | 46 | 30 | 20 | 0.2,72 | 30 | 48 | Mar/14 | 10 | 110.4 | 106.48 | 100.86(-0.38) | 97.97(0.03) | 98.38(0.63) | 100.39 | -1.7 | | -19 | 63(-6) | -50 | [-17] | [20] | [27] | -9 | 400 | UR | 0.6 | SmallShort | | (-22) | 29 | 42 | -3 | 20 | -0.1,44 | 30 | 49 | Mar/14 | 9 | 110.4 | 106.48 | 101.24(-0.47) | 97.94(-0.09) | 97.76(0.32) | 99.63 | -1.9 | | -19 | 69(-5.5) | -40 | [-22] | [2] | [58] | -32 | 301 | UR | 0.5 | SmallShort? | | (-25) | 15 | 148 | -11 | 20 | -0.4,28 | 30 | 50 | Mar/13 | 15 | 111.11 | 107.6 | 101.72(-0.59) | 98.03(-0.47) | 97.45(0.13) | 97 | -2.6 | | -23 | 75(-7.5) | -50 | [-27] | [-20] | [-15] | -62 | 60 | DT | -0.1 | OpenShort? | | (-34) | 6 | -41 | -21 | 20 | -1.1,16 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|