GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $95.9800 One month high (close): $113.9400

GPN Daily Change: 2.62% Daily StdDev 2.2% GPN EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $102.45(2.62%)

Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	12	106.4	101.15	100.15(0.09)	100.91(0.2)	101.54(0.31)	101.71	-0.8	-21	18(1)	-30	[4]	[17]	[-5]	65	149	CR	0.2	HoldShort	(5)	14	-13	-12	15	1.4,80	37
Daily Trend: % Up Forces: Down Forces: 101.15(daily_ema_10 -0.55%) Support Levels: 100.91(weak_hourly_sma_10 -0.79%) 100.15(weak_hourly_sma_20 -1.53%) Resistance Levels: 106.4(daily_ema_20 4.61%)

2	Mar/21	11	106.4	101.15	100.06(0.15)	100.71(0.35)	101.23(0.34)	101.96	-0.7	-21	17(1.1)	15	[7]	[22]	[13]	82	135	UT	0.7	OpenLong	(6)	16	28	14	13	1.8,87	37
3	Mar/21	10	106.4	101.15	99.91(0.12)	100.36(0.26)	100.89(0.22)	101.42	-0.8	-21	16(0.2)	-50	[6]	[14]	[-16]	70	93	CR	0.5	HoldShort	(7)	10	-55	9	16	1.6,80	37
4	Mar/21	9	106.4	101.15	99.79(0.27)	100.1(0.37)	100.67(0.39)	102.5	-0.6	-21	16(1.5)	40	[12]	[26]	[52]	100	120	UT	1.9	HoldLong?	(10)	18	126	15	20	2.8,80	37
5	Mar/20	15	106.92	101.7	99.52(0.14)	99.73(0.11)	100.67(0)	100.1	-1.1	-24	14(-1.6)	-20	[6]	[-2]	[-2]	41	-62	DR	-0.2	OpenShort?	(8)	0	-5	-5	1	0.7,73	31

6	Mar/20	14	106.92	101.7	99.38(0.06)	99.62(0.14)	100.28(0.1)	100.19	-1.1	-24	16(0.2)	-35	[3]	[3]	[-2]	43	50	CR	-0.1	HoldShort	(8)	5	-3	-10	9	0.8,73	31
7	Mar/20	13	106.92	101.7	99.32(0.1)	99.48(0.09)	100.18(0.37)	100.25	-1.1	-24	16(0)	-5	[5]	[14]	[5]	55	82	RG	0.1	Wait	(4)	17	4	6	20	1,80	31
8	Mar/20	12	106.92	101.7	99.22(0.1)	99.48(0)	99.81(0.28)	100.17	-1.1	-24	16(0)	-20	[5]	[8]	[-3]	56	73	CR	0.4	HoldShort	(5)	13	-29	12	20	1,81	31
9	Mar/20	11	106.92	101.7	99.12(0.17)	99.39(-0.01)	99.53(0.36)	100.72	-1	-24	16(0.2)	25	[8]	[12]	[24]	73	90	UT	1.2	OpenLong	(7)	16	35	30	20	1.7,80	31
10	Mar/20	10	106.92	101.7	98.95(0.1)	99.4(0.01)	99.17(0.22)	100.06	-1.1	-24	15(0.1)	-15	[5]	[6]	[12]	36	70	RG	0.9	SmallShort	(7)	10	19	13	20	1.2,56	31

11	Mar/20	9	106.92	101.7	98.85(0.13)	99.39(-0.03)	98.95(0.18)	99.7	-1.2	-24	15(-0.9)	30	[6]	[3]	[26]	20	16	UT	0.8	OpenLong?	(5)	8	68	7	20	0.9,47	31
12	Mar/17	15	107.74	102.9	98.72(0.07)	99.42(-0.06)	98.77(-0.23)	98.43	-1.5	-24	16(-1.1)	-50	[3]	[-18]	[-11]	-18	-140	DR	-0.3	OpenShort?	(4)	-11	-16	-7	-20	-0.3,40	28
13	Mar/17	14	107.74	102.9	98.65(-0.08)	99.48(0.01)	99(-0.25)	98.73	-1.5	-24	17(-1.1)	-50	[-4]	[-19]	[-9]	-4	25	DT	-0.3	OpenShort	(5)	-12	-13	-5	-20	0.1,44	28
14	Mar/17	13	107.74	102.9	98.73(-0.07)	99.47(0.17)	99.25(-0.37)	98.97	-1.4	-24	18(-1)	-50	[-3]	[-21]	[-7]	0	-1	DT	-0.2	OpenShort	(-4)	-17	2	-13	-20	0.2,45	28
15	Mar/17	12	107.74	102.9	98.8(-0.08)	99.3(0.16)	99.62(-0.2)	98.94	-1.4	-24	19(-0.9)	-50	[-4]	[-13]	[-5]	4	37	DT	-0.6	OpenShort	(-4)	-9	9	-17	-20	0.1,51	28

16	Mar/17	11	107.74	102.9	98.88(-0.13)	99.14(-0.04)	99.82(-0.28)	98.77	-1.4	-24	20(-1.7)	-50	[-6]	[-22]	[-17]	10	43	DT	-0.8	OpenShort	(-5)	-13	-37	-20	-19	-0.1,62	28
17	Mar/17	10	107.74	102.9	99.01(-0.09)	99.18(0.13)	100.1(0.12)	99.48	-1.3	-24	22(-1.3)	-50	[-4]	[1]	[-11]	38	154	RG	-0.5	Wait	(-5)	6	-31	0	-3	0.3,80	28
18	Mar/17	9	107.74	102.9	99.1(-0.01)	99.05(0.2)	99.98(0.28)	100.07	-1.2	-24	23(-0.1)	-50	[-1]	[11]	[-10]	56	170	RG	0.1	Wait?	(-3)	13	-42	10	20	0.7,88	28
19	Mar/16	15	108.69	104.28	99.11(0.07)	98.85(0.35)	99.7(0.74)	100.87	-1.3	-21	23(0.4)	5	[3]	[38]	[26]	70	281	RG	0.8	SmallShort?	(2)	34	49	27	20	1.2,90	33
20	Mar/16	14	108.69	104.28	99.04(0.14)	98.51(0.2)	98.97(0.52)	99.94	-1.4	-21	23(-0.8)	15	[6]	[25]	[8]	37	82	UT	0.7	OpenLong	(1)	24	-2	22	20	0.6,72	33

21	Mar/16	13	108.69	104.28	98.9(0.12)	98.31(0.31)	98.46(0.21)	99.97	-1.4	-21	24(0)	30	[6]	[13]	[27]	26	51	UT	1	OpenLong	(8)	10	54	26	20	0.7,58	33
22	Mar/16	12	108.69	104.28	98.78(0.08)	98.01(0.2)	98.25(0.14)	98.95	-1.6	-21	24(-0.6)	-10	[4]	[7]	[7]	-12	-20	RG	0.5	Wait	(3)	6	9	11	20	0.1,36	33
23	Mar/16	11	108.69	104.28	98.7(0.08)	97.81(-0.15)	98.11(0.16)	98.77	-1.6	-21	24(-0.6)	20	[4]	[-0]	[34]	-30	-26	UT	0.4	OpenLong	(4)	7	81	-8	20	0,20	33
24	Mar/16	10	108.69	104.28	98.62(-0.06)	97.96(-0.38)	97.95(-0.15)	97.28	-1.9	-21	25(0.7)	-50	[-3]	[-21]	[-0]	-51	-119	DT	-0.4	OpenShort	(0)	-7	-2	-7	18	-0.9,22	33
25	Mar/16	9	108.69	104.28	98.68(0.07)	98.33(-0.29)	98.1(-0.06)	97.32	-1.9	-21	24(-1.2)	-50	[3]	[-14]	[-31]	-44	-214	DR	-0.5	OpenShort?	(-2)	-3	-89	-4	-4	-0.9,29	33

26	Mar/15	15	109.54	105.25	98.61(0.16)	98.62(-0.21)	98.16(0.42)	99	-1.7	-22	26(-1.8)	35	[7]	[10]	[23]	-7	-7	UT	0.5	OpenLong?	(7)	19	42	15	20	0.3,36	28
27	Mar/15	14	109.54	105.25	98.45(-0.11)	98.83(-0.32)	97.75(0.25)	98.21	-1.9	-22	27(-0.8)	-50	[-5]	[-3]	[3]	-29	132	DP	0.3	OpenShort	(6)	12	1	5	20	-0.1,24	28
28	Mar/15	13	109.54	105.25	98.56(-0.1)	99.15(-0.21)	97.51(-0.47)	98.19	-1.9	-22	28(-0.6)	-50	[-5]	[-34]	[11]	-33	-55	DP	0.4	OpenShort	(-6)	-22	38	3	-20	-0.2,22	28
29	Mar/15	12	109.54	105.25	98.66(-0.15)	99.36(-0.22)	97.97(-0.61)	97.49	-2	-22	29(-0.2)	-50	[-7]	[-41]	[-16]	-51	-122	DT	-0.3	OpenShort	(-8)	-28	-23	-11	-20	-0.7,17	28
30	Mar/15	11	109.54	105.25	98.81(-0.18)	99.58(0.08)	98.57(-0.53)	97.91	-1.9	-22	29(-1.3)	-50	[-8]	[-30]	[-0]	-44	-48	DT	-0.4	OpenShort	(-6)	-24	47	-31	-20	-0.5,19	28

31	Mar/15	10	109.54	105.25	98.99(-0.29)	99.5(-0.08)	99.1(-0.86)	97.04	-2	-22	30(-1.7)	-50	[-13]	[-51]	[-15]	-42	-134	DT	-1.1	OpenShort	(-13)	-40	6	-30	-20	-1.1,36	28
32	Mar/15	9	109.54	105.25	99.28(-0.26)	99.58(-0.01)	99.96(-0.81)	96.92	-2.1	-22	32(-0.7)	-50	[-12]	[-46]	[-79]	-19	-189	DT	-1.6	OpenShort?	(-16)	-37	-186	-20	-20	-1.2,61	28
33	Mar/14	15	110.4	106.48	99.54(-0.11)	99.59(0.31)	100.78(0.02)	100.48	-1.7	-19	33(-3.8)	-50	[-5]	[2]	[0]	49	191	RG	-0.2	Wait?	(-5)	1	0	2	-3	0.5,86	30
34	Mar/14	14	110.4	106.48	99.65(-0.26)	99.28(0.26)	100.76(0.17)	100.48	-1.7	-19	36(-6.2)	-50	[-12]	[6]	[4]	49	344	UR	-0.1	SmallShort	(-6)	8	1	7	20	0.4,89	30
35	Mar/14	13	110.4	106.48	99.91(-0.29)	99.02(0.43)	100.59(0.7)	100.47	-1.7	-19	43(-6.4)	-50	[-13]	[33]	[-9]	41	463	RG	-0	Wait	(-14)	32	-40	17	13	0.2,86	30

36	Mar/14	12	110.4	106.48	100.2(-0.3)	98.6(0.55)	99.89(0.72)	101.24	-1.6	-19	49(-7)	-50	[-14]	[37]	[10]	42	516	UR	0.5	SmallShort	(-14)	33	1	25	20	0.4,82	30
37	Mar/14	11	110.4	106.48	100.5(-0.36)	98.06(0.09)	99.18(0.81)	101.23	-1.6	-19	56(-7.2)	-50	[-16]	[30]	[36]	27	558	UR	0.6	SmallShort	(-17)	37	44	30	20	0.2,72	30
38	Mar/14	10	110.4	106.48	100.86(-0.38)	97.97(0.03)	98.38(0.63)	100.39	-1.7	-19	63(-6)	-50	[-17]	[20]	[30]	-9	417	UR	0.6	SmallShort	(-22)	29	40	17	20	-0.1,44	30
39	Mar/14	9	110.4	106.48	101.24(-0.47)	97.94(-0.09)	97.76(0.32)	99.63	-1.9	-19	69(-5.5)	-40	[-22]	[2]	[60]	-32	319	UR	0.5	SmallShort?	(-24)	15	143	12	20	-0.4,28	30
40	Mar/13	15	111.11	107.6	101.72(-0.59)	98.03(-0.47)	97.45(0.13)	97	-2.6	-23	75(-7.5)	-50	[-27]	[-20]	[-11]	-62	80	DT	-0.1	OpenShort?	(-33)	6	-39	3	20	-1.1,16	18

41	Mar/13	14	111.11	107.6	102.32(-0.52)	98.49(-0.5)	97.32(0.41)	97.73	-2.5	-23	82(-1.2)	-50	[-25]	[-7]	[15]	-60	116	DP	0.1	OpenShort	(-31)	20	28	6	20	-1,15	18
42	Mar/13	13	111.11	107.6	102.85(-0.55)	98.98(-0.53)	96.92(-0.67)	97.21	-2.6	-23	83(0.8)	-50	[-26]	[-60]	[-4]	-69	-202	DT	0.1	OpenShort	(-30)	-32	-12	9	-20	-1.3,14	18
43	Mar/13	12	111.11	107.6	103.42(-0.54)	99.51(-0.52)	97.57(-0.57)	97.43	-2.5	-23	83(1.6)	-50	[-26]	[-54]	[-8]	-72	-219	DT	-0	OpenShort	(-30)	-27	-23	13	-20	-1.3,11	18
44	Mar/13	11	111.11	107.6	103.98(-0.51)	100.03(-0.75)	98.13(-0.5)	97.86	-2.5	-23	81(2.2)	-50	[-24]	[-56]	[29]	-78	-240	DP	-0.1	OpenShort	(-29)	-24	83	4	5	-1.4,7	18
45	Mar/13	10	111.11	107.6	104.51(-0.61)	100.79(-1.01)	98.62(-1.1)	96.34	-2.7	-23	79(7)	-50	[-29]	[-92]	[1]	-96	-474	DP	-0.5	OpenShort	(-33)	-53	27	1	-20	-1.9,2	18

46	Mar/13	9	111.11	107.6	105.15(-0.6)	101.82(-1.09)	99.72(-1.31)	95.84	-2.8	-23	72(9.8)	-50	[-29]	[-104]	[-93]	-110	-643	DT	-1	HoldShort?	(-34)	-63	-237	-2	-20	-2.4,0	18
47	Mar/10	15	112.27	109.44	105.79(-0.39)	102.94(-0.76)	101.04(-0.38)	100.36	-2.8	-16	62(-12.2)	-50	[-19]	[-47]	[1]	-90	-240	DP	-0.2	OpenShort?	(-22)	-18	6	4	-18	-1.6,0	18
48	Mar/10	14	112.27	109.44	106.2(-0.42)	103.73(-0.78)	101.43(-0.52)	100.24	-2.8	-16	74(6.5)	-50	[-21]	[-56]	[-13]	-98	-286	DT	-0.4	OpenShort	(-22)	-26	-5	-33	-20	-1.9,0	18
49	Mar/10	13	112.27	109.44	106.65(-0.42)	104.55(-0.82)	101.96(-0.99)	100.33	-2.8	-16	68(7.9)	-50	[-21]	[-80]	[-36]	-103	-427	DT	-0.6	HoldShort	(-23)	-49	-65	-34	-20	-2.2,2	18
50	Mar/10	12	112.27	109.44	107.1(-0.37)	105.41(-0.7)	102.98(-0.9)	101.58	-2.5	-16	60(6.4)	-50	[-18]	[-72]	[-33]	-103	-383	DT	-0.6	HoldShort	(-20)	-45	-57	-34	-20	-2.2,2	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI