|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $108.6400 One month high (close): $117.9600
GPN Daily Change: -0.89% Daily StdDev 1.95% GPN EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $116.31(-0.89%) | Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 114.07 | 115.04 | 117.1(0.06) | 117.36(-0.24) | 117.15(-0.34) | 116.03 | 0.9 | | 5 | 48(-5.4) | 25 | [3] | [-22] | [-9] | -51 | -287 | DR | -1 | OpenShort | | (3) | -17 | -1 | -35 | -20 | -1,24 | 61 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 117.1(hourly_sma_20 0.92%)
Down Forces:
Support Levels: 115.04(daily_ema_10 -0.85%) 114.07(daily_ema_20 -1.69%)
Resistance Levels: 117.36(weak_hourly_sma_10 1.15%)
|
| | | 2 | Feb/17 | 9 | 114.07 | 115.04 | 117.03(0.09) | 117.64(-0.17) | 117.55(-0.22) | 116.07 | 0.9 | | 5 | 54(-5) | 10 | [5] | [-13] | [-25] | -18 | -275 | DR | -1.2 | OpenShort? | | (3) | -11 | -52 | -24 | -20 | -0.8,52 | 61 | | 3 | Feb/16 | 15 | 113.85 | 114.71 | 116.93(0.12) | 117.84(0.01) | 117.55(0) | 117.69 | 1.5 | | 6 | 59(2.1) | 45 | [6] | [3] | [-5] | 40 | -103 | CR | -0.1 | HoldShort? | | (6) | 0 | -11 | -3 | -9 | 0.6,75 | 57 | | 4 | Feb/16 | 14 | 113.85 | 114.71 | 116.79(0.15) | 117.83(0.04) | 117.81(0.24) | 118.03 | 1.7 | | 6 | 57(-1.9) | 50 | [8] | [16] | [2] | 55 | -14 | UT | 0.2 | OpenLong | | (6) | 12 | 5 | 2 | 0 | 0.9,82 | 57 | | 5 | Feb/16 | 13 | 113.85 | 114.71 | 116.62(0.12) | 117.78(0.04) | 117.53(-0.03) | 117.89 | 1.6 | | 6 | 58(0.1) | 45 | [6] | [2] | [2] | 55 | -61 | UT | 0.2 | OpenLong | | (6) | -2 | 7 | 1 | -1 | 0.9,82 | 57 | | | | |
| 6 | Feb/16 | 12 | 113.85 | 114.71 | 116.48(0.09) | 117.73(0.1) | 117.57(-0.13) | 117.67 | 1.5 | | 6 | 58(0.6) | 35 | [5] | [-2] | [-3] | 50 | -66 | DR | 0.1 | OpenShort | | (4) | -7 | -3 | 4 | -20 | 0.8,80 | 57 | | 7 | Feb/16 | 11 | 113.85 | 114.71 | 116.38(0.08) | 117.61(0.2) | 117.72(-0.11) | 117.77 | 1.6 | | 6 | 58(1.5) | 25 | [4] | [1] | [-3] | 49 | -25 | CR | 0 | HoldShort | | (3) | -6 | 2 | -11 | -20 | 1,74 | 57 | | 8 | Feb/16 | 10 | 113.85 | 114.71 | 116.29(0.03) | 117.37(0.15) | 117.85(0.02) | 117.71 | 1.6 | | 6 | 56(0.8) | 35 | [2] | [6] | [9] | 52 | 86 | UT | -0.1 | OpenLong | | (3) | 1 | 37 | -13 | -9 | 1,77 | 57 | | 9 | Feb/16 | 9 | 113.85 | 114.71 | 116.26(0.02) | 117.2(-0.03) | 117.83(-0.17) | 116.58 | 1.1 | | 6 | 55(0) | -10 | [1] | [-8] | [-23] | 37 | -54 | DR | -0.9 | OpenShort? | | (-1) | -9 | -50 | -21 | -20 | 0.2,82 | 57 | | 10 | Feb/15 | 15 | 113.42 | 114.55 | 116.24(0.06) | 117.24(0.35) | 118.03(0.12) | 118.14 | 1.9 | | 8 | 55(2.8) | 35 | [3] | [17] | [-5] | 82 | 118 | CR | 0.1 | OpenShort? | | (3) | 6 | -8 | -1 | -20 | 1.4,97 | 58 | | | | |
| 11 | Feb/15 | 14 | 113.42 | 114.55 | 116.17(0.08) | 116.83(0.35) | 117.89(0.35) | 118.4 | 2 | | 8 | 53(4) | 50 | [4] | [28] | [2] | 92 | 200 | UT | 0.4 | OpenLong | | (3) | 18 | -3 | 6 | 20 | 1.7,99 | 58 | | 12 | Feb/15 | 13 | 113.42 | 114.55 | 116.08(0.03) | 116.42(0.34) | 117.48(0.51) | 118.5 | 2 | | 8 | 49(3.1) | 50 | [2] | [36] | [15] | 100 | 339 | UT | 0.8 | HoldLong | | (3) | 26 | 27 | 14 | 20 | 2,100 | 58 | | 13 | Feb/15 | 12 | 113.42 | 114.55 | 116.04(0.02) | 116.02(0.25) | 116.88(0.28) | 117.68 | 1.7 | | 8 | 46(0.8) | 50 | [1] | [22] | [10] | 85 | 206 | UT | 0.7 | HoldLong | | (0) | 14 | 8 | 21 | 20 | 1.4,100 | 58 | | 14 | Feb/15 | 11 | 113.42 | 114.55 | 116.02(0.03) | 115.73(0.23) | 116.55(0.07) | 117.45 | 1.6 | | 8 | 45(1.2) | 45 | [2] | [11] | [8] | 75 | 104 | UT | 0.8 | OpenLong | | (0) | 4 | 2 | 21 | 20 | 1.3,92 | 58 | | 15 | Feb/15 | 10 | 113.42 | 114.55 | 115.99(0.22) | 115.46(0.18) | 116.47(0.59) | 117.4 | 1.6 | | 8 | 44(-8.6) | 50 | [11] | [38] | [20] | 57 | 25 | UT | 0.9 | OpenLong | | (1) | 30 | 32 | 16 | 20 | 1.3,74 | 58 | | | | |
| 16 | Feb/15 | 9 | 113.42 | 114.55 | 115.73(0.16) | 115.25(0.08) | 115.79(0.38) | 116.41 | 1.2 | | 8 | 52(-5.6) | 50 | [8] | [24] | [15] | 23 | -27 | UT | 0.5 | OpenLong? | | (7) | 19 | 31 | 3 | 20 | 0.5,60 | 58 | | 17 | Feb/14 | 12 | 112.98 | 114.25 | 115.54(0.1) | 115.16(-0.06) | 115.35(0.13) | 115.47 | 1.1 | | 7 | 58(-10.3) | 50 | [5] | [7] | [-2] | 12 | -99 | CR | 0.1 | HoldShort | | (5) | 7 | -20 | 18 | 20 | -0,62 | 58 | | 18 | Feb/14 | 11 | 112.98 | 114.25 | 115.43(0.12) | 115.23(-0.07) | 115.2(0.26) | 116.09 | 1.4 | | 7 | 68(-1.7) | 50 | [6] | [14] | [-0] | 9 | -14 | UT | 0.6 | OpenLong | | (5) | 13 | -26 | 14 | 20 | 0.4,49 | 58 | | 19 | Feb/14 | 10 | 112.98 | 114.25 | 115.29(0.16) | 115.31(0.09) | 114.9(0.44) | 116.9 | 1.7 | | 7 | 70(-0.8) | 50 | [8] | [27] | [40] | 15 | 74 | UT | 1.3 | OpenLong | | (6) | 22 | 97 | 10 | 20 | 1,40 | 58 | | 20 | Feb/14 | 9 | 112.98 | 114.25 | 115.11(-0.01) | 115.21(-0.25) | 114.4(-0.26) | 113.99 | 0.4 | | 7 | 71(0.5) | 15 | [-1] | [-18] | [-8] | -41 | -174 | RG | -0.3 | Wait? | | (1) | -13 | -11 | -14 | -20 | -0.7,27 | 58 | | | | |
| 21 | Feb/13 | 15 | 112.73 | 113.89 | 115.12(0.03) | 115.5(-0.22) | 114.7(-0.24) | 114.33 | 0.7 | | 7 | 70(-4) | 30 | [2] | [-16] | [-6] | -33 | -188 | DR | -0.2 | OpenShort? | | (1) | -12 | -5 | -12 | -20 | -0.5,30 | 55 | | 22 | Feb/13 | 14 | 112.73 | 113.89 | 115.08(0.14) | 115.76(-0.25) | 114.98(-0.23) | 114.49 | 0.8 | | 7 | 74(-8.1) | 50 | [7] | [-15] | [-7] | -15 | -310 | DR | -0.3 | OpenShort | | (2) | -12 | -11 | -12 | -17 | -0.4,45 | 55 | | 23 | Feb/13 | 13 | 112.73 | 113.89 | 114.92(0.12) | 116.05(-0.22) | 115.24(-0.41) | 114.84 | 1 | | 7 | 82(-5.6) | 45 | [6] | [-23] | [-2] | 0 | -302 | DR | -0.2 | OpenShort | | (6) | -21 | 6 | -14 | -20 | -0,50 | 55 | | 24 | Feb/13 | 12 | 112.73 | 113.89 | 114.78(0.11) | 116.31(-0.18) | 115.72(-0.28) | 114.64 | 0.9 | | 7 | 88(-4.3) | 30 | [6] | [-16] | [-14] | 3 | -247 | DR | -0.6 | OpenShort | | (5) | -14 | -18 | -16 | -20 | -0.1,55 | 55 | | 25 | Feb/13 | 11 | 112.73 | 113.89 | 114.65(0.13) | 116.52(0.26) | 116.05(-0.22) | 115.19 | 1.1 | | 7 | 92(-2.9) | 25 | [7] | [-1] | [-18] | 21 | -195 | DR | -0.4 | OpenShort | | (5) | -11 | -15 | -16 | -20 | 0.3,63 | 55 | | | | |
| 26 | Feb/13 | 10 | 112.73 | 113.89 | 114.5(0.12) | 116.22(0.24) | 116.31(-0.22) | 115.65 | 1.3 | | 7 | 95(-1) | 20 | [6] | [-2] | [-11] | 41 | -132 | DR | -0.3 | OpenShort | | (6) | -11 | -10 | -7 | -20 | 0.6,76 | 55 | | 27 | Feb/13 | 9 | 112.73 | 113.89 | 114.36(0.12) | 115.94(0.26) | 116.57(-0.25) | 115.96 | 1.5 | | 7 | 96(1.4) | 10 | [6] | [-3] | [-18] | 51 | -99 | DR | -0.3 | OpenShort? | | (6) | -13 | -39 | -8 | -20 | 0.8,81 | 55 | | 28 | Feb/10 | 15 | 112.39 | 113.47 | 114.22(0.16) | 115.64(0.33) | 116.86(-0.02) | 117.17 | 2 | | 9 | 95(12.8) | 50 | [8] | [11] | [11] | 70 | 42 | UT | 0.1 | OpenLong? | | (7) | -1 | 32 | -6 | 20 | 1.4,85 | 57 | | 29 | Feb/10 | 14 | 112.39 | 113.47 | 114.04(0.08) | 115.26(0.23) | 116.88(-0.09) | 116.19 | 1.6 | | 9 | 82(2.4) | 35 | [4] | [4] | [-6] | 61 | 50 | CR | -0.4 | HoldShort | | (5) | -5 | -11 | -16 | 8 | 1.1,83 | 57 | | 30 | Feb/10 | 13 | 112.39 | 113.47 | 113.95(0.12) | 115(0.21) | 116.98(0.7) | 116.54 | 1.7 | | 9 | 79(3.2) | 50 | [6] | [44] | [-1] | 75 | 304 | CR | -0.2 | HoldShort | | (4) | 36 | -10 | -7 | 20 | 1.4,90 | 57 | | | | |
| 31 | Feb/10 | 12 | 112.39 | 113.47 | 113.81(0.17) | 114.76(0.31) | 116.17(0.75) | 116.83 | 1.9 | | 9 | 76(6.5) | 50 | [9] | [50] | [-3] | 89 | 294 | CR | 0.4 | OpenShort | | (6) | 38 | -23 | -1 | 20 | 1.7,96 | 57 | | 32 | Feb/10 | 11 | 112.39 | 113.47 | 113.62(0.19) | 114.4(0.52) | 115.31(0.76) | 117.55 | 2.2 | | 9 | 70(10.2) | 50 | [10] | [56] | [15] | 110 | 353 | UT | 1.3 | HoldLong | | (8) | 39 | 5 | 45 | 20 | 2.4,100 | 57 | | 33 | Feb/10 | 10 | 112.39 | 113.47 | 113.4(0.27) | 113.81(0.55) | 114.44(0.79) | 117.41 | 2.1 | | 9 | 59(16.9) | 50 | [14] | [59] | [23] | 96 | 253 | UT | 2.1 | OpenLong | | (8) | 40 | 27 | 30 | 20 | 2.8,76 | 57 | | 34 | Feb/10 | 9 | 112.39 | 113.47 | 113.1(0.19) | 113.19(0.36) | 113.54(0.46) | 116.59 | 1.8 | | 9 | 43(9.5) | 50 | [10] | [37] | [62] | 93 | 210 | UT | 3 | OpenLong? | | (8) | 23 | 146 | 23 | 20 | 3.4,58 | 57 | | 35 | Feb/9 | 15 | 111.9 | 112.9 | 112.88(0.01) | 112.78(0.01) | 113.02(-0.28) | 112.28 | 0.2 | | 5 | 33(-3.9) | 10 | [1] | [-14] | [-12] | -25 | -158 | DR | -0.9 | OpenShort? | | (1) | -14 | -16 | -24 | -20 | -0.8,45 | 51 | | | | |
| 36 | Feb/9 | 14 | 111.9 | 112.9 | 112.87(0.06) | 112.77(-0.01) | 113.34(-0.15) | 112.75 | 0.4 | | 5 | 37(-3.6) | 25 | [3] | [-7] | [-6] | 6 | -139 | DR | -0.7 | OpenShort | | (1) | -8 | -11 | -14 | -4 | -0.1,58 | 51 | | 37 | Feb/9 | 13 | 111.9 | 112.9 | 112.8(0.05) | 112.78(-0.03) | 113.51(0.28) | 113.07 | 0.5 | | 5 | 41(-1) | 45 | [3] | [14] | [-4] | 24 | 46 | CR | -0.5 | HoldShort | | (3) | 14 | -14 | -7 | 20 | 0.3,66 | 51 | | 38 | Feb/9 | 12 | 111.9 | 112.9 | 112.74(0.06) | 112.81(-0.02) | 113.19(0.29) | 113.49 | 0.7 | | 5 | 42(0.4) | 50 | [3] | [15] | [5] | 46 | 86 | UT | 0.3 | OpenLong | | (3) | 15 | 0 | 11 | 20 | 0.8,76 | 51 | | 39 | Feb/9 | 11 | 111.9 | 112.9 | 112.67(0.06) | 112.83(-0.07) | 112.86(0.28) | 113.49 | 0.7 | | 5 | 41(0.8) | 50 | [3] | [13] | [6] | 49 | 83 | UT | 0.7 | OpenLong | | (2) | 14 | -14 | 38 | 20 | 0.9,76 | 51 | | 40 | Feb/9 | 10 | 111.9 | 112.9 | 112.6(0.09) | 112.91(0.05) | 112.55(0.33) | 113.92 | 0.9 | | 5 | 40(2.7) | 50 | [5] | [19] | [14] | 44 | 109 | UT | 1.6 | OpenLong | | (3) | 17 | 14 | 29 | 20 | 1.5,56 | 51 | | | | |
| 41 | Feb/9 | 9 | 111.9 | 112.9 | 112.5(0.06) | 112.85(0.01) | 112.18(0.12) | 113.49 | 0.7 | | 5 | 38(0.4) | 50 | [3] | [7] | [28] | 13 | 50 | UT | 1.6 | OpenLong? | | (2) | 6 | 68 | 15 | 20 | 1.2,33 | 51 | | 42 | Feb/8 | 15 | 111.63 | 113.01 | 112.43(-0.04) | 112.84(-0.14) | 112.04(-0.36) | 111.49 | -0.1 | | 6 | 37(6.9) | -10 | [-2] | [-22] | [-11] | -65 | -146 | DT | -0.7 | OpenShort? | | (-1) | -18 | -12 | -17 | -20 | -1.2,15 | 58 | | 43 | Feb/8 | 14 | 111.63 | 113.01 | 112.47(-0.05) | 113(-0.02) | 112.45(-0.34) | 111.84 | 0.1 | | 6 | 30(0.1) | -5 | [-2] | [-17] | [-11] | -44 | -107 | RG | -0.8 | SmallLong | | (-1) | -17 | -6 | -21 | -20 | -0.8,26 | 58 | | 44 | Feb/8 | 13 | 111.63 | 113.01 | 112.53(-0.04) | 113.02(0.04) | 112.83(-0.38) | 112.01 | 0.1 | | 6 | 30(0.1) | -10 | [-2] | [-18] | [-13] | -33 | -118 | DT | -1.1 | OpenShort | | (-2) | -19 | -7 | -31 | -20 | -0.7,35 | 58 | | 45 | Feb/8 | 12 | 111.63 | 113.01 | 112.57(-0.03) | 113.02(0) | 113.26(-0.25) | 112.21 | 0.2 | | 6 | 30(0.1) | -15 | [-2] | [-12] | [-14] | -13 | -72 | DT | -1.4 | OpenShort | | (-1) | -12 | -16 | -29 | -20 | -0.5,50 | 58 | | | | |
| 46 | Feb/8 | 11 | 111.63 | 113.01 | 112.6(-0.04) | 112.98(0.13) | 113.54(-0.09) | 112.67 | 0.4 | | 6 | 30(-1.4) | -10 | [-2] | [-1] | [-17] | 20 | 34 | DT | -1.1 | OpenShort | | (0) | -4 | -26 | -27 | -20 | 0.1,67 | 58 | | 47 | Feb/8 | 10 | 111.63 | 113.01 | 112.65(-0.02) | 112.83(0.14) | 113.64(0.06) | 113.44 | 0.7 | | 6 | 31(-1.1) | 10 | [-1] | [6] | [-3] | 59 | 115 | RG | -0.2 | Wait | | (-1) | 3 | -8 | -4 | 9 | 1,84 | 58 | | 48 | Feb/8 | 9 | 111.63 | 113.01 | 112.67(0.01) | 112.67(0.14) | 113.57(0.31) | 113.69 | 0.8 | | 6 | 33(0.7) | 35 | [1] | [19] | [0] | 74 | 177 | UT | 0.1 | OpenLong? | | (-0) | 15 | -20 | 25 | 20 | 1.2,94 | 58 | | 49 | Feb/7 | 15 | 111.34 | 113.04 | 112.66(0.05) | 112.51(0.2) | 113.22(0.47) | 114.29 | 1 | | 8 | 32(6.6) | 50 | [2] | [29] | [20] | 100 | 227 | UT | 1.3 | HoldLong? | | (2) | 23 | 26 | 33 | 20 | 2,100 | 62 | | 50 | Feb/7 | 14 | 111.34 | 113.04 | 112.6(-0.12) | 112.29(0.11) | 112.69(0.23) | 113.51 | 0.8 | | 8 | 25(-11.2) | 30 | [-6] | [14] | [11] | 72 | 311 | UR | 1.1 | SmallShort | | (1) | 11 | 10 | 24 | 20 | 1.2,92 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|