GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $100.2100 One month high (close): $116.1500

GPN Daily Change: -2.66% Daily StdDev 2.03% GPN EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $113.06(-2.66%)

Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	10	110.69	113.08	114.76(0.09)	116.62(-0.1)	115.55(-0.84)	113.45	0.9	11	75(-3)	35	[4]	[-42]	[-16]	-39	-532	DR	-0.9	OpenShort	(4)	-41	9	-34	-20	-0.5,24	62
Daily Trend: % Up Forces: 114.76(hourly_sma_20 1.15%) Down Forces: Support Levels: 113.08(daily_ema_10 -0.33%) 110.69(daily_ema_20 -2.43%) Resistance Levels: 116.62(weak_hourly_sma_10 2.79%)

2	Feb/3	9	110.69	113.08	114.66(0.09)	116.74(-0.05)	116.53(-0.92)	113.16	0.8	11	78(-3.1)	35	[4]	[-45]	[-51]	-18	-577	DR	-1.3	OpenShort?	(3)	-45	-90	-32	-20	-0.6,47	62
3	Feb/2	15	110.16	112.98	114.56(0.24)	116.8(0.2)	117.61(-0.36)	116.13	1.6	12	81(6.2)	50	[12]	[-7]	[-20]	40	-322	DR	-0.6	OpenShort?	(8)	-18	-33	-17	-20	0.6,75	67
4	Feb/2	14	110.16	112.98	114.29(0.31)	116.57(0.3)	118.03(-0.1)	117.23	1.9	12	75(-0.5)	50	[12]	[7]	[-10]	64	-116	CR	-0.3	HoldShort	(11)	-4	-19	-14	-20	1.1,86	67
5	Feb/2	13	110.16	112.98	113.94(0.3)	116.22(0.37)	118.15(0.37)	117.86	2.1	12	75(1.9)	50	[12]	[27]	[-3]	79	106	CR	-0.1	OpenShort	(12)	15	-9	-10	18	1.4,94	67

6	Feb/2	12	110.16	112.98	113.6(0.32)	115.79(0.48)	117.71(0.64)	118.18	2.2	12	74(4.6)	50	[13]	[40]	[-3]	91	223	CR	0.2	OpenShort	(12)	25	-14	-11	20	1.7,98	67
7	Feb/2	11	110.16	112.98	113.24(0.33)	115.24(0.58)	116.96(0.87)	118.67	2.3	12	69(8.8)	50	[13]	[51]	[13]	105	355	UT	0.7	HoldLong	(12)	34	18	-2	20	2.2,100	67
8	Feb/2	10	110.16	112.98	112.87(0.32)	114.58(0.54)	115.95(0.75)	118.07	2.2	12	60(8.9)	50	[13]	[46]	[9]	110	312	UT	1	HoldLong	(11)	29	3	3	20	2.4,100	67
9	Feb/2	9	110.16	112.98	112.51(0.29)	113.96(0.55)	115.09(0.71)	117.98	2.1	12	51(11.9)	50	[11]	[44]	[36]	123	362	UT	1.5	HoldLong?	(12)	28	72	10	20	2.9,100	67
10	Feb/1	15	109.53	112.23	112.18(0.2)	113.34(0.4)	114.28(0.4)	115.6	1.7	12	39(6.3)	50	[8]	[28]	[17]	110	189	UT	0.9	HoldLong?	(7)	16	36	5	20	2.4,100	70

11	Feb/1	14	109.53	112.23	111.96(0.05)	112.89(0.27)	113.83(0.26)	114.42	1.4	12	33(2.6)	50	[2]	[18]	[9]	102	237	UT	0.5	HoldLong	(5)	10	19	-0	20	2.1,99	70
12	Feb/1	13	109.53	112.23	111.9(0.04)	112.59(0.24)	113.53(0.29)	113.82	1.2	12	30(1.6)	50	[2]	[18]	[3]	92	204	UT	0.3	OpenLong	(1)	11	2	1	20	1.7,99	70
13	Feb/1	12	109.53	112.23	111.86(0.05)	112.32(0.29)	113.2(0.33)	113.74	1.2	12	29(2.3)	50	[2]	[21]	[3]	94	204	UT	0.5	OpenLong	(1)	13	-3	12	20	1.8,99	70
14	Feb/1	11	109.53	112.23	111.8(0.04)	112(0.3)	112.83(0.38)	113.84	1.2	12	27(2.3)	50	[2]	[23]	[12]	103	240	UT	1.1	HoldLong	(2)	14	12	23	20	2.1,100	70
15	Feb/1	10	109.53	112.23	111.75(0.06)	111.67(0.25)	112.4(0.45)	113.47	1.1	12	24(2.5)	50	[2]	[25]	[18]	89	207	UT	1.2	OpenLong	(1)	17	23	30	20	2,89	70

16	Feb/1	9	109.53	112.23	111.68(0.01)	111.39(0.13)	111.9(0.22)	112.74	0.9	12	22(0.2)	50	[0]	[13]	[14]	59	139	UT	1.1	OpenLong?	(1)	8	16	25	20	1.4,74	70
17	Jan/31	15	108.78	111.59	111.68(0)	111.25(0.09)	111.65(0.2)	112.22	0.9	11	22(1.4)	50	[0]	[10]	[10]	34	104	UR	0.7	SmallShort?	(-0)	8	10	24	20	0.7,66	68
18	Jan/31	14	108.78	111.59	111.67(-0.01)	111.15(0.07)	111.43(0.24)	111.91	0.8	11	20(-0.1)	50	[-0]	[11]	[8]	-1	97	UR	0.6	SmallShort	(-0)	9	8	14	20	0.3,42	68
19	Jan/31	13	108.78	111.59	111.68(-0.01)	111.07(0.05)	111.16(0.2)	111.65	0.7	11	20(-0.1)	50	[-0]	[10]	[9]	-16	66	UR	0.6	SmallShort	(-1)	8	14	15	20	-0,34	68
20	Jan/31	12	108.78	111.59	111.69(-0.02)	111.01(-0.03)	110.94(0.05)	111.2	0.6	11	20(0.3)	50	[-1]	[2]	[3]	-38	-3	UR	0.3	SmallShort	(-1)	2	-3	17	17	-0.6,27	68

21	Jan/31	11	108.78	111.59	111.71(-0.03)	111.04(-0.15)	110.88(0.05)	111.3	0.7	11	20(0.1)	50	[-1]	[-0]	[8]	-44	6	UR	0.5	SmallShort	(-0)	2	5	17	20	-0.5,19	68
22	Jan/31	10	108.78	111.59	111.74(-0.01)	111.21(-0.16)	110.83(-0.02)	111.13	0.6	11	20(-0.1)	50	[-0]	[-3]	[10]	-62	-44	RG	0.4	Wait	(-1)	-1	18	8	20	-0.8,8	68
23	Jan/31	9	108.78	111.59	111.75(-0.06)	111.39(-0.19)	110.85(-0.11)	110.55	0.5	11	20(1.6)	40	[-2]	[-7]	[-2]	-90	-73	RG	-0.4	Wait?	(-1)	-4	0	-3	-18	-1.6,0	68
24	Jan/30	15	108.13	111.45	111.82(-0.08)	111.6(-0.21)	110.97(-0.12)	110.54	0.6	10	18(1.5)	30	[-3]	[-8]	[-6]	-94	-56	RG	-0.6	Wait?	(-2)	-5	-11	-7	-20	-1.8,1	61
25	Jan/30	14	108.13	111.45	111.91(-0.03)	111.83(-0.13)	111.1(-0.09)	110.87	0.7	10	17(0.8)	40	[-1]	[-5]	[-5]	-86	-82	RG	-0.4	Wait	(-3)	-3	-7	-1	-20	-1.6,4	61

26	Jan/30	13	108.13	111.45	111.94(-0.02)	111.97(-0.12)	111.2(-0.35)	111.1	0.8	10	16(0.6)	40	[-1]	[-13]	[-6]	-81	-148	RG	-0.2	Wait	(-1)	-12	-6	-12	-20	-1.4,4	61
27	Jan/30	12	108.13	111.45	111.96(0.02)	112.1(-0.07)	111.59(-0.3)	111.28	0.8	10	16(-0.8)	40	[1]	[-11]	[-5]	-74	-157	DR	-0.5	OpenShort	(-0)	-11	7	-28	-20	-1.1,4	61
28	Jan/30	11	108.13	111.45	111.94(0.03)	112.18(-0.11)	111.93(-0.29)	111.06	0.8	10	16(-1.5)	40	[1]	[-11]	[-13]	-82	-186	DR	-1.4	HoldShort	(0)	-10	-2	-53	-20	-1.4,3	61
29	Jan/30	10	108.13	111.45	111.91(0.07)	112.3(-0.06)	112.25(-0.28)	111.11	0.8	10	18(-3.9)	45	[3]	[-9]	[-15]	-44	-213	DR	-1.7	OpenShort	(1)	-10	-11	-42	-20	-1.2,36	61
30	Jan/30	9	108.13	111.45	111.83(0.09)	112.37(-0.01)	112.56(-0.17)	111.46	0.9	10	22(-4.1)	25	[3]	[-4]	[-24]	9	-164	DR	-1.3	OpenShort?	(3)	-6	-48	-20	-20	-0.4,69	61

31	Jan/27	15	107.61	111.24	111.73(0.13)	112.38(0.1)	112.75(0.12)	113.02	1.3	13	26(2.6)	50	[5]	[9]	[1]	77	17	UT	0.3	OpenLong?	(6)	4	-1	-2	19	1.3,94	69
32	Jan/27	14	107.61	111.24	111.58(0.02)	112.27(0.15)	112.61(0.15)	113.04	1.3	13	23(0.8)	50	[1]	[10]	[8]	82	147	UT	0.4	HoldLong	(5)	5	18	5	15	1.5,94	69
33	Jan/27	13	107.61	111.24	111.56(-0.01)	112.1(0.05)	112.44(0.08)	112.48	1.1	13	22(-0.5)	35	[-0]	[6]	[-2]	68	111	RG	0	Wait	(0)	3	-10	2	11	1,93	69
34	Jan/27	12	107.61	111.24	111.56(0)	112.04(0.04)	112.35(0.16)	112.81	1.2	13	23(0.1)	50	[0]	[8]	[10]	83	150	UR	0.5	SmallShort	(0)	6	13	13	20	1.3,100	69
35	Jan/27	11	107.61	111.24	111.57(-0.03)	111.99(0.07)	112.17(0.12)	112.39	1.1	13	23(-0.6)	40	[-1]	[7]	[2]	67	133	UR	0.2	SmallShort	(-1)	4	0	10	7	0.8,97	69

36	Jan/27	10	107.61	111.24	111.6(-0.04)	111.91(0.07)	112.03(0.07)	112.38	1.1	13	23(-1.3)	45	[-1]	[5]	[6]	63	127	UR	0.3	SmallShort	(-1)	3	9	11	13	0.8,93	69
37	Jan/27	9	107.61	111.24	111.65(-0.04)	111.83(0.12)	111.95(0.16)	112.09	1	13	25(-1)	50	[-1]	[9]	[2]	45	120	UR	0.1	SmallShort?	(-2)	6	-0	13	-4	0.4,85	69
38	Jan/26	15	106.82	110.81	111.69(-0.05)	111.7(0.16)	111.77(0.04)	112.1	1.2	14	26(0.2)	50	[-2]	[6]	[2]	37	103	UR	0.3	SmallShort?	(-1)	1	5	8	-8	0.4,77	74
39	Jan/26	14	106.82	110.81	111.75(-0.06)	111.52(0.21)	111.72(-0.06)	111.94	1.1	14	26(-1.3)	45	[-2]	[3]	[3]	29	66	UR	0.2	SmallShort	(-2)	-2	11	9	-20	0.2,74	74
40	Jan/26	13	106.82	110.81	111.82(-0.08)	111.29(0.19)	111.79(-0.01)	111.6	1.1	14	27(-0.8)	30	[-3]	[5]	[-5]	7	57	RG	-0.2	Wait	(-3)	-0	-9	-1	-20	-0.2,62	74

41	Jan/26	12	106.82	110.81	111.91(-0.07)	111.08(0.16)	111.8(0.09)	111.9	1.1	14	28(-1.2)	50	[-2]	[8]	[8]	12	91	UR	0.1	SmallShort	(-2)	3	19	-0	16	-0,62	74
42	Jan/26	11	106.82	110.81	111.99(-0.1)	110.9(-0.1)	111.7(0.07)	111.31	1	14	29(-0.6)	35	[-4]	[2]	[-1]	3	57	RG	-0.3	Wait	(-4)	2	-17	6	20	-0.5,65	74
43	Jan/26	10	106.82	110.81	112.1(-0.11)	111.01(-0.12)	111.62(0.21)	111.86	1.1	14	29(-1.3)	40	[-4]	[7]	[2]	9	140	UR	0.2	SmallShort	(-3)	7	-15	12	20	-0.2,64	74
44	Jan/26	9	106.82	110.81	112.22(-0.01)	111.14(-0.01)	111.39(0.54)	112.35	1.2	14	31(-0.1)	50	[-0]	[21]	[19]	13	152	UR	0.7	SmallShort?	(-3)	19	25	22	20	0.1,60	74
45	Jan/25	15	106.09	110.15	112.23(-0.02)	111.15(-0.12)	110.79(0.41)	111.57	1.1	14	31(2.5)	50	[-1]	[14]	[8]	-15	62	UR	0.6	SmallShort?	(-2)	14	4	20	20	-0.5,48	68

46	Jan/25	14	106.09	110.15	112.25(-0.01)	111.28(-0.15)	110.34(0.25)	111.46	1.1	14	28(0.1)	50	[-0]	[8]	[14]	-28	1	UR	0.8	SmallShort	(-1)	9	18	23	20	-0.6,37	68
47	Jan/25	13	106.09	110.15	112.26(-0.03)	111.45(-0.21)	110.07(-0.29)	110.91	1	14	28(0.4)	50	[-1]	[-12]	[9]	-52	-163	RG	0.6	Wait	(-1)	-10	18	16	5	-1,23	68
48	Jan/25	12	106.09	110.15	112.29(-0.01)	111.68(-0.26)	110.39(-0.44)	110.34	0.9	14	28(0.4)	45	[-0]	[-18]	[1]	-75	-270	RG	-0	Wait	(-1)	-15	21	-25	-20	-1.4,10	68
49	Jan/25	11	106.09	110.15	112.3(-0.04)	111.97(-0.36)	110.88(-0.58)	109.68	0.7	14	27(1.7)	20	[-1]	[-25]	[-8]	-96	-335	RG	-0.9	SmallLong	(-2)	-20	9	-32	-20	-1.9,2	68
50	Jan/25	10	106.09	110.15	112.35(-0.04)	112.37(-0.35)	111.53(-0.64)	109.38	0.7	14	26(2)	20	[-1]	[-26]	[-22]	-99	-380	RG	-1.7	SmallLong	(-1)	-22	-25	-33	-20	-2.4,11	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI