GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $100.2100 One month high (close): $116.1500

GPN Daily Change: 0.58% Daily StdDev 2.55% GPN EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $116.15(0.58%)

Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.34%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	9	110.16	112.98	112.51(0.29)	113.96(0.55)	115.09(0.71)	117.98	2.1	12	51(11.9)	50	[11]	[44]	[36]	123	364	UT	1.5	HoldLong?	(12)	28	73	10	20	2.9,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.96(hourly_sma_10 -3.41%) 112.98(daily_ema_10 -4.24%) 112.51(hourly_sma_20 -4.64%) 110.16(daily_ema_20 -6.63%) Resistance Levels:

2	Feb/1	15	109.53	112.23	112.18(0.2)	113.34(0.4)	114.28(0.4)	115.6	1.7	12	39(6.3)	50	[8]	[28]	[17]	110	191	UT	0.9	HoldLong?	(8)	16	37	5	20	2.4,100	70
3	Feb/1	14	109.53	112.23	111.96(0.05)	112.89(0.27)	113.83(0.26)	114.42	1.4	12	33(2.6)	50	[2]	[18]	[9]	102	237	UT	0.5	HoldLong	(5)	10	19	-0	20	2.1,99	70
4	Feb/1	13	109.53	112.23	111.9(0.04)	112.59(0.24)	113.53(0.29)	113.82	1.2	12	30(1.6)	50	[2]	[18]	[3]	92	204	UT	0.3	OpenLong	(1)	11	2	1	20	1.7,99	70
5	Feb/1	12	109.53	112.23	111.86(0.05)	112.32(0.29)	113.2(0.33)	113.74	1.2	12	29(2.3)	50	[2]	[21]	[3]	94	204	UT	0.5	OpenLong	(1)	13	-3	12	20	1.8,99	70

6	Feb/1	11	109.53	112.23	111.8(0.04)	112(0.3)	112.83(0.38)	113.84	1.2	12	27(2.3)	50	[2]	[23]	[12]	103	239	UT	1.1	HoldLong	(2)	14	12	23	20	2.1,100	70
7	Feb/1	10	109.53	112.23	111.75(0.06)	111.67(0.25)	112.4(0.45)	113.47	1.1	12	24(2.5)	50	[2]	[25]	[18]	89	206	UT	1.2	OpenLong	(1)	17	23	30	20	2,89	70
8	Feb/1	9	109.53	112.23	111.68(0.01)	111.39(0.13)	111.9(0.22)	112.74	0.9	12	22(0.2)	50	[0]	[13]	[14]	59	138	UT	1.1	OpenLong?	(1)	8	16	25	20	1.4,74	70
9	Jan/31	15	108.78	111.59	111.68(0)	111.25(0.09)	111.65(0.2)	112.22	0.9	11	22(1.4)	50	[0]	[10]	[10]	34	103	UR	0.7	SmallShort?	(-0)	8	10	24	20	0.7,66	68
10	Jan/31	14	108.78	111.59	111.67(-0.01)	111.15(0.07)	111.43(0.24)	111.91	0.8	11	20(-0.1)	50	[-0]	[11]	[8]	-1	96	UR	0.6	SmallShort	(-0)	9	8	14	20	0.3,42	68

11	Jan/31	13	108.78	111.59	111.68(-0.01)	111.07(0.05)	111.16(0.2)	111.65	0.7	11	20(-0.1)	50	[-0]	[10]	[9]	-16	65	UR	0.6	SmallShort	(-1)	8	14	15	20	-0,34	68
12	Jan/31	12	108.78	111.59	111.69(-0.02)	111.01(-0.03)	110.94(0.05)	111.2	0.6	11	20(0.3)	50	[-1]	[2]	[3]	-38	-3	UR	0.3	SmallShort	(-1)	2	-3	17	17	-0.6,27	68
13	Jan/31	11	108.78	111.59	111.71(-0.03)	111.04(-0.15)	110.88(0.05)	111.3	0.7	11	20(0.1)	50	[-1]	[-0]	[8]	-44	5	UR	0.5	SmallShort	(-0)	2	5	17	20	-0.5,19	68
14	Jan/31	10	108.78	111.59	111.74(-0.01)	111.21(-0.16)	110.83(-0.02)	111.13	0.6	11	20(-0.1)	50	[-0]	[-3]	[10]	-62	-44	RG	0.4	Wait	(-1)	-1	19	8	20	-0.8,8	68
15	Jan/31	9	108.78	111.59	111.75(-0.06)	111.39(-0.19)	110.85(-0.11)	110.55	0.5	11	20(1.6)	40	[-2]	[-7]	[-2]	-90	-73	RG	-0.4	Wait?	(-1)	-4	0	-3	-18	-1.6,0	68

16	Jan/30	15	108.13	111.45	111.82(-0.08)	111.6(-0.21)	110.97(-0.12)	110.54	0.6	10	18(1.5)	30	[-3]	[-8]	[-6]	-94	-56	RG	-0.6	Wait?	(-2)	-5	-11	-7	-20	-1.8,1	61
17	Jan/30	14	108.13	111.45	111.91(-0.03)	111.83(-0.13)	111.1(-0.09)	110.87	0.7	10	17(0.8)	40	[-1]	[-5]	[-5]	-86	-81	RG	-0.4	Wait	(-3)	-3	-7	-1	-20	-1.6,4	61
18	Jan/30	13	108.13	111.45	111.94(-0.02)	111.97(-0.12)	111.2(-0.35)	111.1	0.8	10	16(0.6)	40	[-1]	[-13]	[-6]	-81	-148	RG	-0.2	Wait	(-1)	-12	-6	-12	-20	-1.4,4	61
19	Jan/30	12	108.13	111.45	111.96(0.02)	112.1(-0.07)	111.59(-0.3)	111.28	0.8	10	16(-0.8)	40	[1]	[-11]	[-5]	-74	-156	DR	-0.5	OpenShort	(-0)	-11	7	-28	-20	-1.1,4	61
20	Jan/30	11	108.13	111.45	111.94(0.03)	112.18(-0.11)	111.93(-0.29)	111.06	0.8	10	16(-1.5)	40	[1]	[-11]	[-13]	-82	-184	DR	-1.4	HoldShort	(0)	-10	-2	-53	-20	-1.4,3	61

21	Jan/30	10	108.13	111.45	111.91(0.07)	112.3(-0.06)	112.25(-0.28)	111.11	0.8	10	18(-3.9)	45	[3]	[-9]	[-15]	-44	-210	DR	-1.7	OpenShort	(1)	-10	-11	-42	-20	-1.2,36	61
22	Jan/30	9	108.13	111.45	111.83(0.09)	112.37(-0.01)	112.56(-0.17)	111.46	0.9	10	22(-4.1)	25	[3]	[-4]	[-24]	9	-162	DR	-1.3	OpenShort?	(3)	-6	-49	-20	-20	-0.4,69	61
23	Jan/27	15	107.61	111.24	111.73(0.13)	112.38(0.1)	112.75(0.12)	113.02	1.3	13	26(2.6)	50	[5]	[9]	[1]	77	19	UT	0.3	OpenLong?	(6)	4	-1	-2	19	1.3,94	69
24	Jan/27	14	107.61	111.24	111.58(0.02)	112.27(0.15)	112.61(0.15)	113.04	1.3	13	23(0.8)	50	[1]	[10]	[8]	82	147	UT	0.4	HoldLong	(5)	5	18	5	15	1.5,94	69
25	Jan/27	13	107.61	111.24	111.56(-0.01)	112.1(0.05)	112.44(0.08)	112.48	1.1	13	22(-0.5)	35	[-0]	[6]	[-2]	68	111	RG	0	Wait	(0)	3	-10	2	11	1,93	69

26	Jan/27	12	107.61	111.24	111.56(0)	112.04(0.04)	112.35(0.16)	112.81	1.2	13	23(0.1)	50	[0]	[8]	[10]	83	149	UR	0.5	SmallShort	(0)	6	13	13	20	1.3,100	69
27	Jan/27	11	107.61	111.24	111.57(-0.03)	111.99(0.07)	112.17(0.12)	112.39	1.1	13	23(-0.6)	40	[-1]	[7]	[2]	67	132	UR	0.2	SmallShort	(-1)	4	0	10	7	0.8,97	69
28	Jan/27	10	107.61	111.24	111.6(-0.04)	111.91(0.07)	112.03(0.07)	112.38	1.1	13	23(-1.3)	45	[-1]	[5]	[6]	63	126	UR	0.3	SmallShort	(-1)	3	9	11	13	0.8,93	69
29	Jan/27	9	107.61	111.24	111.65(-0.04)	111.83(0.12)	111.95(0.16)	112.09	1	13	25(-1)	50	[-1]	[9]	[2]	45	119	UR	0.1	SmallShort?	(-2)	6	-0	13	-4	0.4,85	69
30	Jan/26	15	106.82	110.81	111.69(-0.05)	111.7(0.16)	111.77(0.04)	112.1	1.2	14	26(0.2)	50	[-2]	[6]	[2]	37	102	UR	0.3	SmallShort?	(-1)	1	5	8	-8	0.4,77	74

31	Jan/26	14	106.82	110.81	111.75(-0.06)	111.52(0.21)	111.72(-0.06)	111.94	1.1	14	26(-1.3)	45	[-2]	[3]	[3]	29	65	UR	0.2	SmallShort	(-2)	-2	11	9	-20	0.2,74	74
32	Jan/26	13	106.82	110.81	111.82(-0.08)	111.29(0.19)	111.79(-0.01)	111.6	1.1	14	27(-0.8)	30	[-3]	[5]	[-5]	7	56	RG	-0.2	Wait	(-3)	-0	-10	-1	-20	-0.2,62	74
33	Jan/26	12	106.82	110.81	111.91(-0.07)	111.08(0.16)	111.8(0.09)	111.9	1.1	14	28(-1.2)	50	[-2]	[8]	[8]	12	90	UR	0.1	SmallShort	(-2)	3	19	-0	16	-0,62	74
34	Jan/26	11	106.82	110.81	111.99(-0.1)	110.9(-0.1)	111.7(0.07)	111.31	1	14	29(-0.6)	35	[-4]	[2]	[-1]	3	55	RG	-0.3	Wait	(-4)	2	-17	6	20	-0.5,65	74
35	Jan/26	10	106.82	110.81	112.1(-0.11)	111.01(-0.12)	111.62(0.21)	111.86	1.1	14	29(-1.3)	40	[-4]	[7]	[2]	9	137	UR	0.2	SmallShort	(-3)	7	-16	12	20	-0.2,64	74

36	Jan/26	9	106.82	110.81	112.22(-0.01)	111.14(-0.01)	111.39(0.54)	112.35	1.2	14	31(-0.1)	50	[-0]	[21]	[19]	13	151	UR	0.7	SmallShort?	(-3)	19	25	22	20	0.1,60	74
37	Jan/25	15	106.09	110.15	112.23(-0.02)	111.15(-0.12)	110.79(0.41)	111.57	1.1	14	31(2.5)	50	[-1]	[14]	[8]	-15	61	UR	0.6	SmallShort?	(-2)	14	4	20	20	-0.5,48	68
38	Jan/25	14	106.09	110.15	112.25(-0.01)	111.28(-0.15)	110.34(0.25)	111.46	1.1	14	28(0.1)	50	[-0]	[8]	[14]	-28	0	UR	0.8	SmallShort	(-1)	9	18	23	20	-0.6,37	68
39	Jan/25	13	106.09	110.15	112.26(-0.03)	111.45(-0.21)	110.07(-0.29)	110.91	1	14	28(0.4)	50	[-1]	[-12]	[9]	-52	-162	RG	0.6	Wait	(-1)	-10	19	16	5	-1,23	68
40	Jan/25	12	106.09	110.15	112.29(-0.01)	111.68(-0.26)	110.39(-0.44)	110.34	0.9	14	28(0.4)	50	[-0]	[-18]	[5]	-75	-268	RG	-0	Wait	(-1)	-15	21	-2	-20	-1.4,10	68

41	Jan/25	11	106.09	110.15	112.3(-0.04)	111.97(-0.36)	110.88(-0.58)	109.68	0.7	14	27(1.7)	20	[-1]	[-24]	[-8]	-96	-334	RG	-0.9	SmallLong	(-2)	-20	10	-33	-20	-1.9,2	68
42	Jan/25	10	106.09	110.15	112.35(-0.04)	112.37(-0.35)	111.53(-0.64)	109.38	0.7	14	26(2)	20	[-1]	[-26]	[-24]	-99	-378	RG	-1.7	SmallLong	(-1)	-22	-25	-41	-20	-2.4,11	68
43	Jan/25	9	106.09	110.15	112.4(0.03)	112.77(-0.28)	112.25(-0.52)	110.15	0.8	14	24(-1.3)	20	[1]	[-20]	[-38]	-68	-355	DR	-1.8	OpenShort?	(-0)	-18	-73	-33	-20	-1.9,30	68
44	Jan/24	15	105.35	109.54	112.37(0.14)	113.09(-0.1)	112.84(-0.13)	112.44	1.4	15	25(-2.7)	50	[5]	[-3]	[-8]	2	-158	DR	-0.3	OpenShort?	(5)	-5	-13	-13	-19	0.1,49	74
45	Jan/24	14	105.35	109.54	112.21(0.19)	113.2(-0.09)	112.99(-0.05)	112.85	1.5	15	28(-3.2)	50	[7]	[1]	[-2]	24	-137	CR	-0.1	HoldShort	(6)	-2	2	-11	-5	0.5,61	74

46	Jan/24	13	105.35	109.54	112(0.16)	113.3(-0.02)	113.05(-0.14)	112.78	1.5	15	31(-2.3)	50	[6]	[-1]	[-4]	32	-121	DR	-0.2	OpenShort	(6)	-5	-1	-9	-20	0.5,69	74
47	Jan/24	12	105.35	109.54	111.82(0.2)	113.32(0.09)	113.21(-0.07)	112.83	1.5	15	33(-2.5)	50	[7]	[3]	[-10]	41	-121	CR	-0.2	HoldShort	(6)	-2	-15	-8	-20	0.6,76	74
48	Jan/24	11	105.35	109.54	111.6(0.21)	113.22(0.14)	113.29(-0.04)	113.29	1.6	15	36(-1.3)	50	[7]	[5]	[3]	56	-66	UT	0	OpenLong	(8)	-1	5	19	-20	0.9,83	74
49	Jan/24	10	105.35	109.54	111.37(0.23)	113.06(0.16)	113.34(-0.05)	113.14	1.5	15	37(-1.6)	50	[8]	[6]	[-1]	58	-76	CR	-0.1	HoldShort	(8)	-2	-4	19	-20	0.9,85	74
50	Jan/24	9	105.35	109.54	111.11(0.22)	112.88(0.22)	113.4(-0.13)	113.28	1.6	15	39(-0.5)	50	[8]	[4]	[0]	65	-44	UT	-0.1	OpenLong?	(9)	-5	-6	22	-20	1.1,87	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI