|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $94.3400 One month high (close): $125.3100
GPN Daily Change: 3.3% Daily StdDev 2.71% GPN EMA_5_Trend: -5.02% 10Minute StdDev: $0
Latest Price : $97.45(3.3%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.02% Daily EMA 20 BBV: -2.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 111.96 | 112.42 | 104.87(-0.84) | 97.54(-1.35) | 96.22(-0.22) | 95.95 | -2.3 | | -7 | 109(0.7) | -50 | [-31] | [-48] | [-0] | -76 | -273 | DT | -0 | HoldShort | | (-46) | -8 | -50 | 6 | 20 | -1.2,4 | 36 | Sample size 50 Avg positive next hour return: 1.37%(54%) Avg negative next hour return: -2.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.54(hourly_sma_10 1.66%) 104.87(hourly_sma_20 9.3%) 111.96(daily_ema_20 16.69%) 112.42(daily_ema_10 17.17%)
|
| | | 2 | Nov/4 | 10 | 111.96 | 112.42 | 105.76(-0.77) | 98.87(-1.4) | 96.43(-0.06) | 96.91 | -2.2 | | -7 | 108(0.8) | -45 | [-28] | [-42] | [38] | -77 | -285 | DP | 0.1 | OpenShort | | (-42) | -2 | 68 | 5 | 20 | -1.2,3 | 36 | | 3 | Nov/4 | 9 | 111.96 | 112.42 | 106.58(-0.93) | 100.27(-1.55) | 96.49(-0.54) | 95.61 | -2.4 | | -7 | 107(3.6) | -50 | [-34] | [-64] | [2] | -88 | -447 | DP | -0.1 | OpenShort? | | (-45) | -20 | 5 | 3 | -5 | -1.5,0 | 36 | | 4 | Nov/3 | 15 | 112.77 | 114.27 | 107.58(-0.89) | 101.85(-1.51) | 97.01(-0.88) | 95.52 | -2.8 | | -6 | 103(-7) | -50 | [-33] | [-77] | [-33] | -93 | -628 | DT | -0.2 | HoldShort? | | (-48) | -33 | -72 | 4 | -20 | -1.7,0 | 37 | | 5 | Nov/3 | 14 | 112.77 | 114.27 | 108.55(-0.8) | 103.41(-1.41) | 97.87(-1.02) | 96.91 | -2.6 | | -6 | 110(7.3) | -50 | [-30] | [-80] | [-14] | -93 | -662 | DT | -0.1 | OpenShort | | (-43) | -38 | -11 | 7 | -20 | -1.7,0 | 37 | | | | |
| 6 | Nov/3 | 13 | 112.77 | 114.27 | 109.43(-0.83) | 104.89(-1.38) | 98.88(-2.4) | 97.11 | -2.6 | | -6 | 103(8.5) | -50 | [-31] | [-132] | [-28] | -98 | -959 | DT | -0.3 | OpenShort | | (-42) | -90 | -30 | 8 | -20 | -1.9,0 | 37 | | 7 | Nov/3 | 12 | 112.77 | 114.27 | 110.35(-0.84) | 106.36(-1.37) | 101.31(-2.67) | 97.7 | -2.5 | | -6 | 95(11) | -50 | [-32] | [-142] | [-24] | -105 | -1021 | DT | -0.6 | HoldShort | | (-43) | -100 | -7 | 10 | -20 | -2.2,0 | 37 | | 8 | Nov/3 | 11 | 112.77 | 114.27 | 111.29(-0.85) | 107.84(-1.51) | 104.09(-2.45) | 97.83 | -2.4 | | -6 | 84(14.2) | -50 | [-32] | [-136] | [-60] | -115 | -1033 | DT | -1.2 | HoldShort | | (-44) | -92 | -96 | -5 | -20 | -2.6,0 | 37 | | 9 | Nov/3 | 10 | 112.77 | 114.27 | 112.24(-0.77) | 109.49(-1.37) | 106.7(-2.15) | 99.75 | -2.1 | | -6 | 69(17.3) | -50 | [-29] | [-122] | [-66] | -123 | -937 | DT | -1.6 | HoldShort | | (-40) | -81 | -107 | -14 | -20 | -2.9,0 | 37 | | 10 | Nov/3 | 9 | 112.77 | 114.27 | 113.11(-0.64) | 111.01(-1.06) | 109.05(-1.68) | 101.91 | -1.8 | | -6 | 52(16.9) | -50 | [-24] | [-97] | [-144] | -135 | -825 | DT | -2.2 | HoldShort? | | (-35) | -63 | -344 | -17 | -20 | -3.5,3 | 37 | | | | |
| 11 | Nov/2 | 15 | 113.83 | 116.38 | 113.84(-0.33) | 112.2(-0.42) | 110.91(-0.48) | 109.39 | -1 | | 2 | 35(-7.8) | -50 | [-12] | [-32] | [-39] | -100 | -233 | DT | -0.7 | CloseShort? | | (-18) | -18 | -91 | -6 | -20 | -2.1,3 | 51 | | 12 | Nov/2 | 14 | 113.83 | 116.38 | 114.22(-0.59) | 112.67(-0.19) | 111.45(-0.13) | 111.41 | -0.5 | | 2 | 43(-22.5) | -35 | [-26] | [-19] | [3] | -82 | 242 | DP | -0 | OpenShort | | (-13) | -6 | 19 | -1 | -20 | -1.4,3 | 51 | | 13 | Nov/2 | 13 | 113.83 | 116.38 | 114.9(-0.6) | 112.89(-0.38) | 111.6(-0.61) | 111 | -0.6 | | 2 | 66(-11.9) | -50 | [-27] | [-45] | [-5] | -83 | 54 | DT | -0.2 | HoldShort | | (-33) | -27 | -5 | -2 | -20 | -1.3,0 | 51 | | 14 | Nov/2 | 12 | 113.83 | 116.38 | 115.59(-0.59) | 113.32(-0.32) | 112.28(-0.6) | 111.1 | -0.6 | | 2 | 77(-8.1) | -50 | [-26] | [-43] | [-14] | -83 | -2 | DT | -0.3 | HoldShort | | (-31) | -27 | -24 | -2 | -20 | -1.3,0 | 51 | | 15 | Nov/2 | 11 | 113.83 | 116.38 | 116.28(-0.56) | 113.68(-0.25) | 112.96(-0.46) | 111.63 | -0.5 | | 2 | 86(-5.6) | -50 | [-25] | [-35] | [-11] | -80 | -8 | DT | -0.3 | HoldShort | | (-30) | -20 | -12 | -7 | -20 | -1.2,0 | 51 | | | | |
| 16 | Nov/2 | 10 | 113.83 | 116.38 | 116.93(-0.57) | 113.96(-0.34) | 113.48(-0.39) | 111.9 | -0.4 | | 2 | 91(-3.7) | -50 | [-25] | [-34] | [-11] | -78 | -14 | DT | -0.4 | HoldShort | | (-29) | -17 | -19 | -3 | -20 | -1.2,2 | 51 | | 17 | Nov/2 | 9 | 113.83 | 116.38 | 117.6(-0.48) | 114.35(-0.34) | 113.92(-0.24) | 112.31 | -0.3 | | 2 | 95(-1) | -50 | [-21] | [-26] | [-36] | -76 | -80 | DT | -0.4 | HoldShort? | | (-29) | -11 | -94 | 0 | -20 | -1.2,4 | 51 | | 18 | Nov/1 | 15 | 114.33 | 117.03 | 118.17(-0.37) | 114.74(-0.21) | 114.19(-0.14) | 114.46 | 0 | | 6 | 96(-5.2) | -10 | [-16] | [-15] | [2] | -60 | -14 | DP | 0.1 | OpenShort? | | (-21) | -6 | -3 | 7 | 20 | -0.8,10 | 65 | | 19 | Nov/1 | 14 | 114.33 | 117.03 | 118.61(-0.28) | 114.98(-0.2) | 114.35(-0.04) | 114.52 | 0 | | 6 | 101(1.5) | 0 | [-13] | [-10] | [5] | -70 | -91 | RG | 0 | Wait | | (-19) | -2 | 9 | 4 | 10 | -0.9,3 | 65 | | 20 | Nov/1 | 13 | 114.33 | 117.03 | 118.94(-0.28) | 115.21(-0.23) | 114.4(-0.03) | 114.31 | -0 | | 6 | 100(2.6) | 0 | [-13] | [-10] | [6] | -77 | -139 | RG | -0 | Wait | | (-16) | -1 | 20 | 0 | -4 | -1.1,1 | 65 | | | | |
| 21 | Nov/1 | 12 | 114.33 | 117.03 | 119.27(-0.28) | 115.47(-0.27) | 114.43(-0.33) | 113.85 | -0.1 | | 6 | 97(4.2) | -25 | [-13] | [-25] | [-3] | -81 | -269 | DT | -0.1 | OpenShort | | (-16) | -15 | 2 | 1 | -20 | -1.3,2 | 65 | | 22 | Nov/1 | 11 | 114.33 | 117.03 | 119.61(-0.25) | 115.78(-0.98) | 114.81(-0.42) | 113.82 | -0.1 | | 6 | 93(4.9) | -45 | [-12] | [-45] | [-13] | -82 | -347 | DT | -0.2 | OpenShort | | (-15) | -19 | -63 | 4 | 20 | -1.4,3 | 65 | | 23 | Nov/1 | 10 | 114.33 | 117.03 | 119.91(-0.19) | 116.92(-0.77) | 115.29(-0.22) | 115.27 | 0.2 | | 6 | 88(2.7) | 5 | [-9] | [-30] | [14] | -77 | -265 | RG | -0 | Wait | | (-11) | -10 | 22 | 4 | 20 | -1.2,3 | 65 | | 24 | Nov/1 | 9 | 114.33 | 117.03 | 120.14(-0.27) | 117.83(-0.87) | 115.54(-0.41) | 114.78 | 0.1 | | 6 | 85(5.4) | -30 | [-12] | [-42] | [4] | -84 | -297 | DP | -0.2 | OpenShort? | | (-12) | -19 | 13 | 2 | -6 | -1.4,1 | 65 | | 25 | Oct/31 | 15 | 114.45 | 117.1 | 120.46(-0.23) | 118.87(-0.86) | 116.01(-0.43) | 114.48 | 0 | | 8 | 80(7.4) | -35 | [-11] | [-42] | [-23] | -93 | -387 | DT | -0.4 | OpenShort? | | (-14) | -20 | -49 | -2 | -20 | -1.7,0 | 65 | | | | |
| 26 | Oct/31 | 14 | 114.45 | 117.1 | 120.74(-0.22) | 119.9(-0.78) | 116.51(-0.22) | 115.61 | 0.3 | | 8 | 72(4.9) | -35 | [-10] | [-29] | [-16] | -89 | -273 | DT | -0.3 | OpenShort | | (-10) | -10 | -29 | 2 | -20 | -1.6,1 | 65 | | 27 | Oct/31 | 13 | 114.45 | 117.1 | 121.01(-0.21) | 120.84(-0.63) | 116.77(-1.5) | 116.29 | 0.4 | | 8 | 67(4.4) | -30 | [-9] | [-83] | [-21] | -89 | -537 | DT | -0.2 | OpenShort | | (-10) | -67 | -27 | -7 | -20 | -1.6,1 | 65 | | 28 | Oct/31 | 12 | 114.45 | 117.1 | 121.27(-0.17) | 121.61(-0.51) | 118.55(-1.29) | 116.92 | 0.6 | | 8 | 63(3.9) | -25 | [-8] | [-70] | [-14] | -87 | -493 | DT | -0.6 | OpenShort | | (-11) | -57 | 7 | -15 | -20 | -1.5,1 | 65 | | 29 | Oct/31 | 11 | 114.45 | 117.1 | 121.48(-0.23) | 122.23(-0.37) | 120.1(-1.36) | 116.77 | 0.5 | | 8 | 59(5.4) | -35 | [-10] | [-71] | [-31] | -95 | -488 | DT | -1.3 | OpenShort | | (-10) | -60 | -7 | -61 | -20 | -1.8,0 | 65 | | 30 | Oct/31 | 10 | 114.45 | 117.1 | 121.76(-0.25) | 122.69(-0.29) | 121.75(-1.22) | 116.93 | 0.6 | | 8 | 54(4.8) | -35 | [-11] | [-63] | [-28] | -67 | -450 | DT | -2 | OpenShort | | (-12) | -54 | 1 | -50 | -20 | -2,33 | 65 | | | | |
| 31 | Oct/31 | 9 | 114.45 | 117.1 | 122.06(-0.23) | 123.05(-0.32) | 123.25(-1.33) | 116.91 | 0.5 | | 8 | 49(8.3) | -35 | [-10] | [-68] | [-141] | -43 | -512 | DT | -2.9 | OpenShort? | | (-14) | -59 | -333 | -44 | -20 | -2.3,65 | 65 | | 32 | Oct/28 | 15 | 114.29 | 117.04 | 122.34(0.19) | 123.44(0.44) | 124.91(0.21) | 125.2 | 2.3 | | 18 | 41(3.8) | 50 | [8] | [27] | [6] | 87 | 109 | UT | 0.2 | OpenLong? | | (6) | 9 | 18 | -2 | 7 | 1.6,97 | 82 | | 33 | Oct/28 | 14 | 114.29 | 117.04 | 122.11(0.26) | 122.9(0.37) | 124.65(0.25) | 124.75 | 2.2 | | 18 | 37(-1.9) | 50 | [13] | [32] | [0] | 83 | 21 | UT | 0.1 | HoldLong | | (9) | 13 | -3 | -6 | 20 | 1.5,95 | 82 | | 34 | Oct/28 | 13 | 114.29 | 117.04 | 121.79(0.28) | 122.45(0.33) | 124.34(0.57) | 124.83 | 2.3 | | 18 | 39(-0.9) | 50 | [14] | [47] | [7] | 90 | 111 | UT | 0.3 | HoldLong | | (14) | 29 | 3 | 3 | 20 | 1.7,97 | 82 | | 35 | Oct/28 | 12 | 114.29 | 117.04 | 121.45(0.3) | 122.05(0.39) | 123.64(0.64) | 124.77 | 2.2 | | 18 | 40(-0.5) | 50 | [15] | [52] | [4] | 93 | 129 | UT | 0.6 | HoldLong | | (15) | 33 | -11 | 11 | 20 | 1.8,98 | 82 | | | | |
| 36 | Oct/28 | 11 | 114.29 | 117.04 | 121.09(0.32) | 121.57(0.35) | 122.85(0.75) | 125.03 | 2.3 | | 18 | 40(1.9) | 50 | [16] | [57] | [29] | 101 | 197 | UT | 1.2 | HoldLong | | (17) | 38 | 42 | 28 | 20 | 2.1,98 | 82 | | 37 | Oct/28 | 10 | 114.29 | 117.04 | 120.7(0.26) | 121.15(0.19) | 121.93(0.67) | 123.99 | 2.1 | | 18 | 38(0.8) | 50 | [13] | [48] | [25] | 80 | 177 | UT | 1.2 | HoldLong | | (14) | 34 | 36 | 23 | 20 | 1.8,85 | 82 | | 38 | Oct/28 | 9 | 114.29 | 117.04 | 120.39(0.24) | 120.92(0.16) | 121.12(0.47) | 123.12 | 1.9 | | 18 | 37(-0.5) | 50 | [12] | [37] | [35] | 59 | 107 | UT | 1.1 | OpenLong? | | (12) | 24 | 75 | 17 | 20 | 1.6,69 | 82 | | 39 | Oct/27 | 15 | 113.39 | 115.48 | 120.1(0.17) | 120.73(-0.07) | 120.55(0.07) | 121.31 | 2 | | 14 | 38(-8.5) | 50 | [9] | [9] | [12] | 17 | -53 | UT | 0.4 | OpenLong? | | (9) | 4 | 21 | 4 | 20 | 0.7,49 | 69 | | 40 | Oct/27 | 14 | 113.39 | 115.48 | 119.9(0.2) | 120.82(-0.21) | 120.46(0.14) | 120.82 | 1.9 | | 14 | 46(-4.2) | 50 | [10] | [9] | [7] | 11 | -89 | UT | 0.2 | OpenLong | | (8) | 7 | 9 | 0 | 20 | 0.5,48 | 69 | | | | |
| 41 | Oct/27 | 13 | 113.39 | 115.48 | 119.66(0.2) | 121.07(-0.13) | 120.29(-0.06) | 120.6 | 1.8 | | 14 | 51(-3.6) | 50 | [10] | [1] | [9] | 9 | -141 | UT | 0.2 | OpenLong | | (10) | -3 | 31 | -6 | 0 | 0.5,46 | 69 | | 42 | Oct/27 | 12 | 113.39 | 115.48 | 119.42(0.16) | 121.23(-0.09) | 120.36(-0.31) | 119.86 | 1.6 | | 14 | 54(-3.6) | 50 | [8] | [-11] | [-11] | 4 | -203 | DR | -0.2 | OpenShort | | (9) | -16 | -14 | -7 | -20 | 0.2,49 | 69 | | 43 | Oct/27 | 11 | 113.39 | 115.48 | 119.23(0.18) | 121.34(0.16) | 120.73(-0.17) | 120.19 | 1.7 | | 14 | 58(-2.6) | 50 | [9] | [3] | [-19] | 11 | -147 | CR | -0.2 | HoldShort | | (10) | -9 | -28 | -11 | -20 | 0.4,51 | 69 | | 44 | Oct/27 | 10 | 113.39 | 115.48 | 119.01(0.26) | 121.15(0.25) | 120.93(-0.2) | 120.86 | 1.9 | | 14 | 60(-2.9) | 50 | [13] | [4] | [5] | 27 | -156 | UT | -0 | OpenLong | | (11) | -10 | 37 | -11 | -20 | 0.8,57 | 69 | | 45 | Oct/27 | 9 | 113.39 | 115.48 | 118.7(0.24) | 120.85(0.2) | 121.17(-0.56) | 119.98 | 1.7 | | 14 | 63(-3.9) | 40 | [12] | [-16] | [-24] | 26 | -278 | DR | -0.5 | OpenShort? | | (12) | -29 | -42 | -14 | -20 | 0.5,63 | 69 | | | | |
| 46 | Oct/26 | 15 | 112.75 | 114.26 | 118.42(0.24) | 120.61(0.29) | 121.85(-0.21) | 121 | 2.4 | | 12 | 67(-10.2) | 50 | [12] | [5] | [-13] | 45 | -78 | CR | -0.3 | HoldShort? | | (15) | -11 | -22 | -15 | -20 | 1,70 | 63 | | 47 | Oct/26 | 14 | 112.75 | 114.26 | 118.14(0.31) | 120.26(0.33) | 122.11(0.13) | 121.53 | 2.5 | | 12 | 77(-0.3) | 50 | [16] | [24] | [3] | 60 | 7 | UT | -0.2 | OpenLong | | (14) | 7 | 15 | -18 | 9 | 1.3,77 | 63 | | 48 | Oct/26 | 13 | 112.75 | 114.26 | 117.77(0.3) | 119.87(0.32) | 121.95(0.44) | 121.18 | 2.4 | | 12 | 78(-0.2) | 50 | [15] | [40] | [-10] | 68 | 95 | CR | -0.3 | HoldShort | | (16) | 23 | -42 | 23 | 6 | 1.3,85 | 63 | | 49 | Oct/26 | 12 | 112.75 | 114.26 | 117.42(0.36) | 119.49(0.43) | 121.41(0.72) | 122.2 | 2.7 | | 12 | 78(4) | 50 | [19] | [58] | [-5] | 90 | 225 | CR | 0.3 | OpenShort | | (19) | 37 | -46 | 30 | 20 | 1.8,95 | 63 | | 50 | Oct/26 | 11 | 112.75 | 114.26 | 117(0.45) | 118.98(0.63) | 120.54(1.01) | 123.32 | 3 | | 12 | 74(10) | 50 | [23] | [79] | [31] | 113 | 337 | UT | 1.1 | HoldLong | | (21) | 52 | 43 | 38 | 20 | 2.5,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|