GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $107.1800 One month high (close): $118.1800

GPN Daily Change: 2.18% Daily StdDev 1.93% GPN EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $118.18(2.18%)

Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.5%(74%) Avg negative next hour return: -0.61%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	11	112.21	112.91	114.54(0.19)	116.01(0.3)	116.82(0.33)	117.68	1.8	9	56(4.5)	50	[10]	[32]	[10]	94	162	UT	0.5	OpenLong	(12)	17	21	1	20	1.8,99	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.01(hourly_sma_10 -1.42%) 114.54(hourly_sma_20 -2.67%) 112.91(daily_ema_10 -4.05%) 112.21(daily_ema_20 -4.65%) Resistance Levels:

2	Oct/25	10	112.21	112.91	114.32(0.12)	115.66(0.28)	116.44(0.26)	117.2	1.6	9	51(5)	50	[6]	[27]	[1]	94	195	UT	0.5	OpenLong	(9)	14	-5	0	20	1.8,99	49
3	Oct/25	9	112.21	112.91	114.18(0.12)	115.34(0.28)	116.14(0.4)	117.3	1.6	9	46(5.5)	50	[6]	[34]	[23]	105	250	UT	0.8	HoldLong?	(7)	21	55	5	20	2.2,100	49
4	Oct/24	15	111.69	111.85	114.04(0.12)	115.02(0.25)	115.68(0.3)	116.05	1.6	4	41(-1.9)	50	[6]	[26]	[3]	90	135	UT	0.3	HoldLong?	(4)	16	7	0	15	1.6,100	47
5	Oct/24	14	111.69	111.85	113.9(0.15)	114.73(0.35)	115.33(0.11)	115.9	1.5	4	43(2.3)	50	[8]	[19]	[2]	93	54	UT	0.5	OpenLong	(6)	6	5	5	-3	1.7,100	47

6	Oct/24	13	111.69	111.85	113.73(0.14)	114.33(0.26)	115.2(0.27)	115.78	1.5	4	40(2.6)	50	[7]	[25]	[4]	91	105	UT	0.5	OpenLong	(8)	14	-1	9	20	1.8,96	47
7	Oct/24	12	111.69	111.85	113.57(0.16)	114.03(0.32)	114.89(0.31)	115.8	1.5	4	38(3.8)	50	[8]	[29]	[17]	90	115	UT	0.9	OpenLong	(8)	16	42	-3	20	2.1,87	47
8	Oct/24	11	111.69	111.85	113.39(0.05)	113.67(0.17)	114.53(0.14)	114.86	1.1	4	34(1.7)	35	[3]	[15]	[11]	77	114	UT	0.4	OpenLong	(6)	7	24	4	20	1.6,87	47
9	Oct/24	10	111.69	111.85	113.33(0.03)	113.48(0.17)	114.37(0.23)	114.32	0.9	4	32(1.3)	10	[2]	[19]	[-12]	65	118	CR	-0.1	HoldShort	(2)	12	-42	4	20	1.1,87	47
10	Oct/24	9	111.69	111.85	113.3(0.07)	113.29(0.2)	114.11(0.57)	115.28	1.3	4	31(4)	50	[4]	[38]	[27]	99	245	UT	1.4	OpenLong?	(3)	30	48	26	20	2.3,91	47

11	Oct/21	15	111.48	111.23	113.22(0.05)	113.06(0.07)	113.46(0.26)	114.2	1	-0	27(0.6)	35	[3]	[17]	[11]	66	106	UT	1	OpenLong?	(2)	14	5	29	20	1.3,83	57
12	Oct/21	14	111.48	111.23	113.16(0.04)	112.98(-0.03)	113.17(0.33)	114.1	1	-0	26(1.5)	45	[2]	[18]	[17]	54	123	UT	1.3	OpenLong	(3)	17	10	47	20	1.3,71	57
13	Oct/21	13	111.48	111.23	113.11(0.04)	113.01(-0.04)	112.8(0.2)	113.88	0.9	-0	25(0.7)	40	[2]	[11]	[19]	20	80	UT	1.6	OpenLong	(2)	10	29	24	20	1.1,42	57
14	Oct/21	12	111.48	111.23	113.11(0)	113.01(0)	112.58(0.12)	113.22	0.6	-0	24(-0.3)	45	[0]	[7]	[23]	-21	42	UR	1	SmallShort	(0)	6	60	16	9	0.2,24	57
15	Oct/21	11	111.48	111.23	113.07(-0.07)	113.06(-0.08)	112.45(-0.21)	111.9	0.2	-0	24(2.6)	-50	[-4]	[-13]	[-19]	-87	-82	DT	-0.8	OpenShort	(-3)	-11	-37	-13	-20	-1.8,8	57

16	Oct/21	10	111.48	111.23	113.15(0.01)	113.15(0.05)	112.69(-0.04)	112.71	0.5	-0	22(-0.7)	10	[1]	[0]	[3]	-52	-60	RG	0	Wait	(-2)	-2	15	-1	-20	-0.7,16	57
17	Oct/21	9	111.48	111.23	113.14(-0.08)	113.09(-0.02)	112.73(-0.42)	112.37	0.3	-0	22(1.1)	-50	[-4]	[-23]	[-13]	-68	-96	DT	-0.6	OpenShort?	(-2)	-22	-19	-19	-20	-1.3,15	57
18	Oct/20	15	111.48	110.96	113.23(-0.07)	113.11(-0.05)	113.21(-0.27)	112.79	0.5	-3	21(-1.2)	-50	[-4]	[-17]	[-2]	-48	-38	DT	-0.7	OpenShort?	(-2)	-14	9	-26	-6	-0.8,22	60
19	Oct/20	14	111.48	110.96	113.31(-0.02)	113.17(-0.12)	113.52(-0.14)	112.6	0.4	-3	23(0.6)	-35	[-1]	[-11]	[-12]	-48	-76	DT	-1.4	OpenShort	(-5)	-7	-11	-43	-11	-1.1,30	60
20	Oct/20	13	111.48	110.96	113.33(-0.03)	113.31(-0.07)	113.68(0.04)	112.85	0.5	-3	22(0.3)	-30	[-2]	[-0]	[-12]	-12	1	DT	-1.3	OpenShort	(0)	2	-21	-21	-16	-0.8,58	60

21	Oct/20	12	111.48	110.96	113.33(0)	113.39(0.04)	113.64(0.16)	113.32	0.6	-3	22(-0.1)	-35	[0]	[9]	[-16]	31	41	CR	-0.5	HoldShort	(-1)	8	-52	17	-11	-0.1,83	60
22	Oct/20	11	111.48	110.96	113.36(0.04)	113.34(0.11)	113.46(0.4)	114.5	1.1	-3	22(2)	30	[2]	[24]	[14]	80	161	UT	1.7	OpenLong	(3)	21	5	52	20	1.9,82	60
23	Oct/20	10	111.48	110.96	113.32(0.05)	113.21(0.12)	113.01(0.21)	114.38	1	-3	20(1.7)	40	[3]	[15]	[27]	51	94	UT	2.4	OpenLong	(2)	11	49	42	20	1.9,53	60
24	Oct/20	9	111.48	110.96	113.26(-0.02)	113.07(-0.01)	112.77(-0.16)	113.29	0.6	-3	18(0.1)	-5	[-1]	[-9]	[13]	-19	-22	RG	1	SmallShort?	(-1)	-8	32	8	11	0.1,29	60
25	Oct/19	15	111.61	110.98	113.28(-0.04)	113.08(-0.06)	112.95(-0.18)	112.57	0.3	-6	18(3.9)	-45	[-2]	[-13]	[-6]	-76	-66	DT	-0.7	OpenShort?	(-2)	-9	1	-27	-20	-1.4,9	56

26	Oct/19	14	111.61	110.98	113.32(0.11)	113.15(-0.04)	113.15(-0.05)	112.56	0.3	-6	14(-10.3)	10	[6]	[-4]	[-2]	-74	-196	DR	-1.2	OpenShort	(-2)	-3	14	-28	-20	-1.6,16	56
27	Oct/19	13	111.61	110.98	113.2(0.08)	113.19(-0.15)	113.21(-0.19)	112.25	0.2	-6	24(-5.5)	-40	[4]	[-15]	[-22]	-44	-212	DR	-1.2	OpenShort	(5)	-10	-53	-16	-20	-1.1,34	56
28	Oct/19	12	111.61	110.98	113.11(0.12)	113.36(-0.08)	113.43(0.07)	113.44	0.5	-6	30(-3.4)	-0	[6]	[1]	[-5]	6	-76	CR	0	HoldShort	(7)	4	-22	1	20	0.3,48	56
29	Oct/19	11	111.61	110.98	112.97(0.15)	113.45(0.09)	113.35(0.12)	113.94	0.7	-6	33(-3)	20	[8]	[9]	[6]	10	-32	UT	0.5	OpenLong	(8)	6	18	-3	10	0.9,37	56
30	Oct/19	10	111.61	110.98	112.8(0.12)	113.35(0.01)	113.21(0.04)	113.53	0.6	-6	36(-1.8)	10	[6]	[2]	[8]	3	-54	RG	0.3	Wait	(7)	2	29	-10	6	0.6,38	56

31	Oct/19	9	111.61	110.98	112.67(0.09)	113.34(-0.04)	113.17(0.01)	112.89	0.4	-6	38(-1.2)	-15	[5]	[-1]	[-8]	3	-71	DR	-0.2	OpenShort?	(5)	1	-17	-9	-15	0.2,48	56
32	Oct/18	15	111.96	111.35	112.57(0.02)	113.39(-0.04)	113.16(-0.12)	113.26	0.3	-6	39(8)	-45	[1]	[-8]	[-1]	18	9	DR	0.1	OpenShort?	(6)	-6	3	-8	-4	0.5,55	55
33	Oct/18	14	111.96	111.35	112.55(0.14)	113.43(-0.02)	113.3(-0.21)	113.19	0.3	-6	31(-2.1)	-5	[7]	[-11]	[-1]	33	-131	DR	-0.1	OpenShort	(1)	-11	2	-5	-8	0.5,70	55
34	Oct/18	13	111.96	111.35	112.39(0.14)	113.45(-0.03)	113.54(0.04)	113.16	0.3	-6	33(-1.9)	10	[7]	[2]	[-4]	31	-58	CR	-0.3	HoldShort	(7)	2	-4	-12	-11	0.5,68	55
35	Oct/18	12	111.96	111.35	112.23(0.14)	113.48(-0.01)	113.49(-0.02)	113.25	0.3	-6	35(-1.5)	0	[7]	[-1]	[1]	42	-54	RG	-0.2	Wait	(8)	-1	13	-13	-11	0.7,74	55

36	Oct/18	11	111.96	111.35	112.07(0.19)	113.49(0.25)	113.51(-0.1)	112.96	0.2	-6	37(-3.3)	-25	[10]	[2]	[-21]	49	-133	CR	-0.3	HoldShort	(7)	-5	-41	-4	-20	0.6,84	55
37	Oct/18	10	111.96	111.35	111.86(0.25)	113.21(0.29)	113.62(0.02)	113.88	0.4	-6	40(-2.7)	5	[13]	[10]	[-11]	68	-64	CR	0.2	HoldShort	(12)	1	-28	-2	-20	1.2,88	55
38	Oct/18	9	111.96	111.35	111.58(0.38)	112.88(0.36)	113.6(0.2)	114.51	0.6	-6	43(-4.5)	50	[19]	[23]	[27]	81	-67	UT	0.5	HoldLong?	(15)	10	75	-0	20	1.6,91	55
39	Oct/17	15	112.41	111.52	111.16(0.33)	112.48(0.2)	113.37(-0.09)	112.85	0.1	-7	47(2.6)	-10	[17]	[4]	[-11]	60	-199	CR	-0.3	HoldShort?	(16)	-5	-23	-8	-20	0.8,90	59
40	Oct/17	14	112.41	111.52	110.79(0.27)	112.25(0.23)	113.37(0)	113.37	0.2	-7	45(-0.5)	15	[14]	[9]	[-1]	75	-36	CR	-0	HoldShort	(20)	0	-6	-5	20	1.1,97	59

41	Oct/17	13	112.41	111.52	110.49(0.25)	111.99(0.21)	113.47(0.59)	113.51	0.2	-7	45(0.6)	30	[13]	[38]	[3]	82	170	UT	0	HoldLong	(15)	30	-4	0	20	1.3,99	59
42	Oct/17	12	112.41	111.52	110.21(0.27)	111.75(0.08)	112.81(0.59)	113.59	0.2	-7	45(1.6)	40	[14]	[35]	[10]	85	190	UT	0.3	OpenLong	(14)	30	3	3	20	1.4,100	59
43	Oct/17	11	112.41	111.52	109.91(0.25)	111.66(0.3)	112.15(0.49)	113.53	0.2	-7	43(2.2)	40	[13]	[35]	[9]	90	204	UT	0.6	OpenLong	(14)	25	8	19	20	1.6,100	59
44	Oct/17	10	112.41	111.52	109.64(0.26)	111.33(0.3)	111.6(0.5)	113.36	0.2	-7	41(2.5)	35	[13]	[35]	[7]	81	206	UT	0.8	OpenLong	(13)	25	-2	14	20	1.7,88	59
45	Oct/17	9	112.41	111.52	109.36(0.29)	111(0.33)	111.05(0.5)	113.4	0.2	-7	38(3.5)	40	[15]	[37]	[59]	77	206	UT	1.2	OpenLong?	(14)	25	151	9	20	2,77	59

46	Oct/14	15	113.04	111.3	109.04(0.14)	110.64(0.12)	110.5(-0.18)	110.13	-0.5	-12	35(5.9)	-45	[7]	[-5]	[-9]	32	-83	DR	-0.2	OpenShort?	(8)	-9	-12	-5	-20	0.6,67	48
47	Oct/14	14	113.04	111.3	108.89(0.13)	110.51(0.21)	110.7(-0.42)	110.38	-0.4	-12	29(0.2)	-50	[7]	[-15]	[-10]	39	-90	DR	-0.2	OpenShort	(8)	-21	-15	-9	-20	0.8,69	48
48	Oct/14	13	113.04	111.3	108.75(0.09)	110.28(0.39)	111.17(0.1)	110.71	-0.4	-12	29(0.9)	-20	[5]	[15]	[2]	49	115	RG	-0.3	Wait	(8)	5	11	16	-20	1.1,71	48
49	Oct/14	12	113.04	111.3	108.65(0.07)	109.85(0.47)	111.06(0.08)	110.48	-0.4	-12	28(0.6)	-40	[4]	[16]	[-6]	47	121	CR	-0.3	HoldShort	(4)	4	-15	16	-20	1,72	48
50	Oct/14	11	113.04	111.3	108.57(0.12)	109.34(0.31)	110.97(0.18)	110.8	-0.3	-12	27(1.3)	-15	[6]	[17]	[2]	66	135	RG	-0.1	Wait	(5)	9	-12	22	20	1.3,83	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI