GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $107.1800 One month high (close): $126.9700

GPN Daily Change: -0.88% Daily StdDev 1.92% GPN EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $112.67(-0.88%)

Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.3

Sample size 7 Avg positive next hour return: 0.53%(43%) Avg negative next hour return: -0.39%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	9	111.61	110.98	112.67(0.09)	113.34(-0.04)	113.17(0.01)	112.89	0.4	-6	38(-1.2)	-20	[5]	[-1]	[-9]	3	-64	DR	-0.2	OpenShort?	(6)	1	-18	-9	-15	0.2,48	56
Daily Trend: % Up Forces: Down Forces: 110.98(daily_ema_10 -1.69%) 111.61(daily_ema_20 -1.13%) Support Levels: 112.67(weak_hourly_sma_20 -0.19%) Resistance Levels: 113.34(hourly_sma_10 0.4%)

2	Oct/18	15	111.96	111.35	112.57(0.02)	113.39(-0.04)	113.16(-0.12)	113.26	0.3	-6	39(8)	-45	[1]	[-8]	[-1]	18	13	DR	0.1	OpenShort?	(6)	-6	3	-8	-4	0.5,55	55
3	Oct/18	14	111.96	111.35	112.55(0.14)	113.43(-0.02)	113.3(-0.21)	113.19	0.3	-6	31(-2.1)	-5	[7]	[-11]	[-1]	33	-116	DR	-0.1	OpenShort	(1)	-11	2	-5	-8	0.5,70	55
4	Oct/18	13	111.96	111.35	112.39(0.14)	113.45(-0.03)	113.54(0.04)	113.16	0.3	-6	33(-1.9)	10	[7]	[2]	[-4]	31	-48	CR	-0.3	HoldShort	(8)	2	-4	-12	-11	0.5,68	55
5	Oct/18	12	111.96	111.35	112.23(0.14)	113.48(-0.01)	113.49(-0.02)	113.25	0.3	-6	35(-1.5)	0	[7]	[-1]	[2]	42	-43	RG	-0.2	Wait	(9)	-1	14	-13	-11	0.7,74	55

6	Oct/18	11	111.96	111.35	112.07(0.19)	113.49(0.25)	113.51(-0.1)	112.96	0.2	-6	37(-3.3)	-25	[10]	[2]	[-22]	49	-116	CR	-0.3	HoldShort	(8)	-5	-45	-4	-20	0.6,84	55
7	Oct/18	10	111.96	111.35	111.86(0.25)	113.21(0.29)	113.62(0.02)	113.88	0.4	-6	40(-2.7)	5	[13]	[10]	[-12]	68	-46	CR	0.2	HoldShort	(13)	1	-30	-2	-20	1.2,88	55
8	Oct/18	9	111.96	111.35	111.58(0.38)	112.88(0.36)	113.6(0.2)	114.51	0.6	-6	43(-4.5)	50	[19]	[23]	[29]	81	-42	UT	0.5	HoldLong?	(17)	10	81	-0	20	1.6,91	55
9	Oct/17	15	112.41	111.52	111.16(0.33)	112.48(0.2)	113.37(-0.09)	112.85	0.1	-7	47(2.6)	-10	[17]	[4]	[-12]	60	-172	CR	-0.3	HoldShort?	(17)	-5	-25	-8	-20	0.8,90	59
10	Oct/17	14	112.41	111.52	110.79(0.27)	112.25(0.23)	113.37(0)	113.37	0.2	-7	45(-0.5)	15	[14]	[9]	[-1]	75	-16	CR	-0	HoldShort	(21)	0	-7	-5	20	1.1,97	59

11	Oct/17	13	112.41	111.52	110.49(0.25)	111.99(0.21)	113.47(0.59)	113.51	0.2	-7	45(0.6)	30	[13]	[38]	[3]	82	177	UT	0	HoldLong	(16)	30	-4	0	20	1.3,99	59
12	Oct/17	12	112.41	111.52	110.21(0.27)	111.75(0.08)	112.81(0.59)	113.59	0.2	-7	45(1.6)	40	[14]	[35]	[10]	85	199	UT	0.3	OpenLong	(15)	30	3	3	20	1.4,100	59
13	Oct/17	11	112.41	111.52	109.91(0.25)	111.66(0.3)	112.15(0.49)	113.53	0.2	-7	43(2.2)	40	[13]	[35]	[10]	90	213	UT	0.6	OpenLong	(15)	25	8	19	20	1.6,100	59
14	Oct/17	10	112.41	111.52	109.64(0.26)	111.33(0.3)	111.6(0.5)	113.36	0.2	-7	41(2.5)	35	[13]	[35]	[7]	81	216	UT	0.8	OpenLong	(14)	25	-2	14	20	1.7,88	59
15	Oct/17	9	112.41	111.52	109.36(0.29)	111(0.33)	111.05(0.5)	113.4	0.2	-7	38(3.5)	40	[15]	[37]	[63]	77	219	UT	1.2	OpenLong?	(15)	25	163	9	20	2,77	59

16	Oct/14	15	113.04	111.3	109.04(0.14)	110.64(0.12)	110.5(-0.18)	110.13	-0.5	-12	35(5.9)	-50	[7]	[-5]	[-10]	32	-69	DR	-0.2	OpenShort?	(8)	-9	-13	-5	-20	0.6,67	48
17	Oct/14	14	113.04	111.3	108.89(0.13)	110.51(0.21)	110.7(-0.42)	110.38	-0.4	-12	29(0.2)	-50	[7]	[-15]	[-11]	39	-73	DR	-0.2	OpenShort	(9)	-21	-16	-9	-20	0.8,69	48
18	Oct/14	13	113.04	111.3	108.75(0.09)	110.28(0.39)	111.17(0.1)	110.71	-0.4	-12	29(0.9)	-30	[5]	[15]	[-2]	49	120	CR	-0.3	HoldShort	(8)	5	12	-11	-20	1.1,71	48
19	Oct/14	12	113.04	111.3	108.65(0.07)	109.85(0.47)	111.06(0.08)	110.48	-0.4	-12	28(0.6)	-50	[4]	[15]	[-14]	47	124	CR	-0.3	HoldShort	(4)	4	-16	-26	-20	1,72	48
20	Oct/14	11	113.04	111.3	108.57(0.12)	109.34(0.31)	110.97(0.18)	110.8	-0.3	-12	27(1.3)	-25	[6]	[17]	[-4]	66	141	CR	-0.1	HoldShort	(6)	9	-13	-10	20	1.3,83	48

21	Oct/14	10	113.04	111.3	108.44(0.16)	109(0.33)	110.77(0.45)	111.06	-0.3	-12	26(2.2)	-40	[8]	[31]	[-25]	82	196	CR	0.2	OpenShort	(7)	22	-87	-6	20	1.6,92	48
22	Oct/14	9	113.04	111.3	108.27(0.25)	108.64(0.44)	110.27(0.8)	112.86	-0	-12	24(5.6)	25	[12]	[53]	[61]	125	375	UT	1.7	HoldLong?	(14)	40	137	11	20	3,100	48
23	Oct/13	15	114	111.15	108(0.15)	108.16(0.2)	109.4(0.72)	110.12	-0.5	-16	18(3.5)	25	[8]	[41]	[13]	95	227	UT	0.6	OpenLong?	(8)	36	9	17	20	1.8,100	43
24	Oct/13	14	114	111.15	107.84(-0.01)	107.94(0.2)	108.62(0.85)	109.93	-0.6	-16	15(-0.1)	-15	[-1]	[45]	[13]	100	390	UR	1.2	SmallShort	(8)	42	2	34	20	2,100	43
25	Oct/13	13	114	111.15	107.84(0)	107.72(0.26)	107.7(0.46)	109.9	-0.6	-16	15(-0.1)	-15	[0]	[28]	[35]	92	294	UR	2.1	SmallShort	(0)	23	57	55	20	1.9,94	43

26	Oct/13	12	114	111.15	107.85(-0.02)	107.44(0.16)	107.21(0.21)	108.78	-0.7	-16	15(-0.2)	-10	[-1]	[12]	[21]	43	156	UR	1.5	SmallShort	(-3)	10	26	47	20	0.9,70	43
27	Oct/13	11	114	111.15	107.87(-0.04)	107.27(0.06)	106.99(0.06)	108.27	-0.8	-16	15(-0.4)	-10	[-2]	[2]	[41]	-3	91	UR	1.2	SmallShort	(-2)	3	103	14	20	0.4,37	43
28	Oct/13	10	114	111.15	107.91(-0.15)	107.21(-0.21)	106.93(-0.26)	106.28	-1.1	-16	15(-0.3)	-50	[-7]	[-22]	[13]	-74	-74	DP	-0.6	OpenShort	(-7)	-13	49	-12	-13	-1.5,14	43
29	Oct/13	9	114	111.15	108.07(-0.26)	107.44(-0.33)	107.21(-0.49)	105.33	-1.2	-16	16(0.8)	-50	[-13]	[-37]	[-45]	-97	-126	DT	-1.6	HoldShort?	(-12)	-24	-108	-19	-20	-2.4,13	43
30	Oct/12	15	115.01	111.14	108.35(-0.2)	107.8(-0.09)	107.74(0.06)	107.44	-0.9	-22	15(-1.1)	-50	[-10]	[-5]	[-6]	-45	115	DT	-0.3	OpenShort?	(-9)	3	-17	1	-4	-0.8,25	37

31	Oct/12	14	115.01	111.14	108.57(-0.17)	107.8(0)	107.68(0.13)	107.77	-0.9	-22	16(-1.8)	-50	[-9]	[1]	[0]	-38	114	RG	0.1	Wait	(-10)	7	-2	7	-7	-0.6,27	37
32	Oct/12	13	115.01	111.14	108.76(-0.17)	107.9(0.06)	107.54(0.05)	107.8	-0.9	-22	18(-1.1)	-50	[-9]	[-2]	[-1]	-41	76	DT	0.2	OpenShort	(-10)	3	-5	12	-20	-0.7,27	37
33	Oct/12	12	115.01	111.14	108.94(-0.17)	107.84(0.08)	107.49(-0.17)	107.9	-0.9	-22	19(-1.2)	-50	[-9]	[-12]	[2]	-49	17	DP	0.3	OpenShort	(-9)	-9	7	7	-12	-0.7,19	37
34	Oct/12	11	115.01	111.14	109.13(-0.19)	107.75(-0.2)	107.67(-0.15)	107.77	-0.9	-22	20(-1.2)	-50	[-10]	[-18]	[15]	-60	18	DP	0.1	OpenShort	(-10)	-8	35	-2	20	-0.8,10	37
35	Oct/12	10	115.01	111.14	109.34(-0.23)	107.97(-0.3)	107.83(-0.31)	107.08	-1	-22	21(0.3)	-50	[-12]	[-30]	[-4]	-78	-70	DT	-0.4	HoldShort	(-14)	-16	-3	-14	-6	-1.3,5	37

36	Oct/12	9	115.01	111.14	109.59(-0.2)	108.29(-0.16)	108.16(-0.09)	107.13	-1	-22	21(0.4)	-50	[-10]	[-15]	[-12]	-70	-56	DT	-0.6	OpenShort?	(-12)	-5	-24	-8	-20	-1.5,18	37
37	Oct/11	15	116.23	111.55	109.81(-0.15)	108.46(-0.15)	108.26(0.04)	107.59	-1	-23	21(1.8)	-50	[-8]	[-6]	[-22]	-55	-54	DT	-0.4	OpenShort?	(-10)	2	-62	2	-20	-1.3,28	33
38	Oct/11	14	116.23	111.55	109.98(-0.21)	108.62(-0.06)	108.22(0.37)	108.81	-0.9	-23	19(-2.1)	-50	[-11]	[12]	[7]	-35	169	UR	0.4	SmallShort	(-6)	19	7	14	20	-0.7,33	33
39	Oct/11	13	116.23	111.55	110.21(-0.25)	108.69(-0.19)	107.82(-0.25)	108.67	-0.9	-23	21(-1.9)	-50	[-13]	[-23]	[10]	-47	33	DP	0.5	OpenShort	(-13)	-13	13	13	20	-0.9,26	33
40	Oct/11	12	116.23	111.55	110.49(-0.3)	108.9(-0.31)	108.09(-0.29)	108.41	-0.9	-23	23(-2)	-50	[-15]	[-29]	[14]	-62	19	DP	0.2	OpenShort	(-15)	-15	29	9	20	-1.1,16	33

41	Oct/11	11	116.23	111.55	110.82(-0.34)	109.24(-0.34)	108.4(-0.24)	107.84	-1	-23	25(-1.3)	-50	[-17]	[-27]	[8]	-78	-13	DP	-0.3	OpenShort	(-18)	-12	32	-7	-14	-1.4,7	33
42	Oct/11	10	116.23	111.55	111.2(-0.43)	109.61(-0.43)	108.66(-0.41)	107.22	-1.1	-23	26(-0.2)	-50	[-22]	[-39]	[-3]	-86	-60	DT	-0.6	HoldShort	(-21)	-21	10	-5	-20	-1.8,9	33
43	Oct/11	9	116.23	111.55	111.68(-0.36)	110.08(-0.39)	109.11(-0.41)	107.02	-1.1	-23	26(0.9)	-50	[-18]	[-37]	[-59]	-90	-183	DT	-0.9	HoldShort?	(-24)	-21	-151	-1	-20	-2.1,13	33
44	Oct/10	15	117.42	111.64	112.08(-0.3)	110.51(-0.19)	109.56(-0.15)	110.03	-0.8	-27	25(-0.1)	-50	[-15]	[-19]	[3]	-56	60	DP	0.2	OpenShort?	(-14)	-8	3	12	6	-0.9,17	31
45	Oct/10	14	117.42	111.64	112.42(-0.32)	110.72(-0.15)	109.72(-0.3)	109.97	-0.8	-27	25(-2)	-50	[-16]	[-26]	[15]	-71	4	DP	0.1	OpenShort	(-17)	-15	44	5	-11	-1.1,7	31

46	Oct/10	13	117.42	111.64	112.78(-0.34)	110.89(-0.23)	110.05(-0.48)	109.1	-0.9	-27	27(0.3)	-50	[-17]	[-37]	[-4]	-87	-128	DT	-0.4	HoldShort	(-21)	-24	4	-4	-20	-1.5,1	31
47	Oct/10	12	117.42	111.64	113.17(-0.33)	111.15(-0.16)	110.58(-0.42)	109.01	-0.9	-27	27(0.9)	-50	[-17]	[-32]	[-21]	-93	-164	DT	-0.6	HoldShort	(-20)	-21	-34	-9	-20	-1.7,0	31
48	Oct/10	11	117.42	111.64	113.55(-0.27)	111.33(-0.38)	111.05(-0.39)	109.69	-0.8	-27	26(1.3)	-50	[-14]	[-35]	[-25]	-85	-182	DT	-0.6	OpenShort	(-18)	-20	-54	-28	-20	-1.6,5	31
49	Oct/10	10	117.42	111.64	113.86(-0.18)	111.75(-0.3)	111.48(-0.23)	110.79	-0.7	-27	25(1.1)	-50	[-9]	[-24]	[-20]	-75	-159	DT	-0.3	OpenShort	(-13)	-12	-49	-25	8	-1.3,8	31
50	Oct/10	9	117.42	111.64	114.07(-0.11)	112.09(-0.27)	111.74(0.04)	111.78	-0.6	-27	24(0.6)	-50	[-6]	[-9]	[3]	-67	-91	DP	0	OpenShort?	(-8)	2	10	-22	20	-1.1,11	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI