GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $107.1800 One month high (close): $126.9700

GPN Daily Change: 0.69% Daily StdDev 1.99% GPN EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $113.67(0.69%)

Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	13	111.96	111.35	112.39(0.14)	113.45(-0.03)	113.54(0.04)	113.16	0.3	-6	33(-1.9)	10	[7]	[2]	[-4]	31	-49	CR	-0.3	HoldShort	(8)	2	-4	-12	-11	0.5,68	55
Daily Trend: % Up Forces: Down Forces: 111.35(daily_ema_10 -1.6%) 111.96(daily_ema_20 -1.06%) Support Levels: 112.39(weak_hourly_sma_20 -0.68%) Resistance Levels: 113.45(hourly_sma_10 0.26%)

2	Oct/18	12	111.96	111.35	112.23(0.14)	113.48(-0.01)	113.49(-0.02)	113.25	0.3	-6	35(-1.5)	0	[7]	[-1]	[2]	42	-44	RG	-0.2	Wait	(9)	-1	14	-13	-11	0.7,74	55
3	Oct/18	11	111.96	111.35	112.07(0.19)	113.49(0.25)	113.51(-0.1)	112.96	0.2	-6	37(-3.3)	-25	[10]	[2]	[-22]	49	-118	CR	-0.3	HoldShort	(8)	-5	-44	-4	-20	0.6,84	55
4	Oct/18	10	111.96	111.35	111.86(0.25)	113.21(0.29)	113.62(0.02)	113.88	0.4	-6	40(-2.7)	5	[13]	[10]	[-12]	68	-47	CR	0.2	HoldShort	(13)	1	-30	-2	-20	1.2,88	55
5	Oct/18	9	111.96	111.35	111.58(0.38)	112.88(0.36)	113.6(0.2)	114.51	0.6	-6	43(-4.5)	50	[19]	[23]	[29]	81	-44	UT	0.5	HoldLong?	(16)	10	80	-0	20	1.6,91	55

6	Oct/17	15	112.41	111.52	111.16(0.33)	112.48(0.2)	113.37(-0.09)	112.85	0.1	-7	47(2.6)	-10	[17]	[4]	[-12]	60	-174	CR	-0.3	HoldShort?	(17)	-5	-25	-8	-20	0.8,90	59
7	Oct/17	14	112.41	111.52	110.79(0.27)	112.25(0.23)	113.37(0)	113.37	0.2	-7	45(-0.5)	15	[14]	[9]	[-1]	75	-17	CR	-0	HoldShort	(21)	0	-7	-5	20	1.1,97	59
8	Oct/17	13	112.41	111.52	110.49(0.25)	111.99(0.21)	113.47(0.59)	113.51	0.2	-7	45(0.6)	30	[13]	[38]	[3]	82	177	UT	0	HoldLong	(16)	30	-4	0	20	1.3,99	59
9	Oct/17	12	112.41	111.52	110.21(0.27)	111.75(0.08)	112.81(0.59)	113.59	0.2	-7	45(1.6)	40	[14]	[35]	[10]	85	198	UT	0.3	OpenLong	(15)	30	3	3	20	1.4,100	59
10	Oct/17	11	112.41	111.52	109.91(0.25)	111.66(0.3)	112.15(0.49)	113.53	0.2	-7	43(2.2)	40	[13]	[35]	[10]	90	213	UT	0.6	OpenLong	(15)	25	8	19	20	1.6,100	59

11	Oct/17	10	112.41	111.52	109.64(0.26)	111.33(0.3)	111.6(0.5)	113.36	0.2	-7	41(2.5)	35	[13]	[35]	[7]	81	216	UT	0.8	OpenLong	(14)	25	-2	14	20	1.7,88	59
12	Oct/17	9	112.41	111.52	109.36(0.29)	111(0.33)	111.05(0.5)	113.4	0.2	-7	38(3.5)	40	[15]	[37]	[63]	77	218	UT	1.2	OpenLong?	(15)	25	162	9	20	2,77	59
13	Oct/14	15	113.04	111.3	109.04(0.14)	110.64(0.12)	110.5(-0.18)	110.13	-0.5	-12	35(5.9)	-50	[7]	[-5]	[-10]	32	-70	DR	-0.2	OpenShort?	(8)	-9	-13	-5	-20	0.6,67	48
14	Oct/14	14	113.04	111.3	108.89(0.13)	110.51(0.21)	110.7(-0.42)	110.38	-0.4	-12	29(0.2)	-50	[7]	[-15]	[-11]	39	-74	DR	-0.2	OpenShort	(9)	-21	-16	-9	-20	0.8,69	48
15	Oct/14	13	113.04	111.3	108.75(0.09)	110.28(0.39)	111.17(0.1)	110.71	-0.4	-12	29(0.9)	-30	[5]	[15]	[-2]	49	120	CR	-0.3	HoldShort	(8)	5	11	-11	-20	1.1,71	48

16	Oct/14	12	113.04	111.3	108.65(0.07)	109.85(0.47)	111.06(0.08)	110.48	-0.4	-12	28(0.6)	-50	[4]	[15]	[-14]	47	124	CR	-0.3	HoldShort	(4)	4	-16	-26	-20	1,72	48
17	Oct/14	11	113.04	111.3	108.57(0.12)	109.34(0.31)	110.97(0.18)	110.8	-0.3	-12	27(1.3)	-25	[6]	[17]	[-4]	66	141	CR	-0.1	HoldShort	(6)	9	-13	-10	20	1.3,83	48
18	Oct/14	10	113.04	111.3	108.44(0.16)	109(0.33)	110.77(0.45)	111.06	-0.3	-12	26(2.2)	-40	[8]	[31]	[-25]	82	196	CR	0.2	OpenShort	(7)	22	-87	-6	20	1.6,92	48
19	Oct/14	9	113.04	111.3	108.27(0.25)	108.64(0.44)	110.27(0.8)	112.86	-0	-12	24(5.6)	25	[12]	[53]	[61]	125	374	UT	1.7	HoldLong?	(14)	40	136	11	20	3,100	48
20	Oct/13	15	114	111.15	108(0.15)	108.16(0.2)	109.4(0.72)	110.12	-0.5	-16	18(3.5)	25	[8]	[41]	[13]	95	227	UT	0.6	OpenLong?	(8)	36	9	17	20	1.8,100	43

21	Oct/13	14	114	111.15	107.84(-0.01)	107.94(0.2)	108.62(0.85)	109.93	-0.6	-16	15(-0.1)	-15	[-1]	[45]	[13]	100	391	UR	1.2	SmallShort	(8)	42	2	34	20	2,100	43
22	Oct/13	13	114	111.15	107.84(0)	107.72(0.26)	107.7(0.46)	109.9	-0.6	-16	15(-0.1)	-15	[0]	[28]	[35]	92	294	UR	2.1	SmallShort	(0)	23	56	55	20	1.9,94	43
23	Oct/13	12	114	111.15	107.85(-0.02)	107.44(0.16)	107.21(0.21)	108.78	-0.7	-16	15(-0.2)	-10	[-1]	[12]	[21]	43	156	UR	1.5	SmallShort	(-3)	10	26	47	20	0.9,70	43
24	Oct/13	11	114	111.15	107.87(-0.04)	107.27(0.06)	106.99(0.06)	108.27	-0.8	-16	15(-0.4)	-10	[-2]	[2]	[41]	-3	91	UR	1.2	SmallShort	(-2)	3	102	14	20	0.4,37	43
25	Oct/13	10	114	111.15	107.91(-0.15)	107.21(-0.21)	106.93(-0.26)	106.28	-1.1	-16	15(-0.3)	-50	[-7]	[-22]	[13]	-74	-73	DP	-0.6	OpenShort	(-7)	-13	49	-12	-13	-1.5,14	43

26	Oct/13	9	114	111.15	108.07(-0.26)	107.44(-0.33)	107.21(-0.49)	105.33	-1.2	-16	16(0.8)	-50	[-13]	[-37]	[-44]	-97	-126	DT	-1.6	HoldShort?	(-12)	-24	-107	-19	-20	-2.4,13	43
27	Oct/12	15	115.01	111.14	108.35(-0.2)	107.8(-0.09)	107.74(0.06)	107.44	-0.9	-22	15(-1.1)	-50	[-10]	[-5]	[-6]	-45	116	DT	-0.3	OpenShort?	(-9)	3	-17	1	-4	-0.8,25	37
28	Oct/12	14	115.01	111.14	108.57(-0.17)	107.8(0)	107.68(0.13)	107.77	-0.9	-22	16(-1.8)	-50	[-9]	[1]	[0]	-38	115	RG	0.1	Wait	(-10)	7	-2	7	-7	-0.6,27	37
29	Oct/12	13	115.01	111.14	108.76(-0.17)	107.9(0.06)	107.54(0.05)	107.8	-0.9	-22	18(-1.1)	-50	[-9]	[-2]	[-1]	-41	76	DT	0.2	OpenShort	(-10)	3	-5	12	-20	-0.7,27	37
30	Oct/12	12	115.01	111.14	108.94(-0.17)	107.84(0.08)	107.49(-0.17)	107.9	-0.9	-22	19(-1.2)	-50	[-9]	[-12]	[2]	-49	17	DP	0.3	OpenShort	(-9)	-9	7	7	-12	-0.7,19	37

31	Oct/12	11	115.01	111.14	109.13(-0.19)	107.75(-0.2)	107.67(-0.15)	107.77	-0.9	-22	20(-1.2)	-50	[-10]	[-18]	[15]	-60	19	DP	0.1	OpenShort	(-10)	-8	35	-2	20	-0.8,10	37
32	Oct/12	10	115.01	111.14	109.34(-0.23)	107.97(-0.3)	107.83(-0.31)	107.08	-1	-22	21(0.3)	-50	[-12]	[-30]	[-4]	-78	-69	DT	-0.4	HoldShort	(-14)	-16	-3	-14	-6	-1.3,5	37
33	Oct/12	9	115.01	111.14	109.59(-0.2)	108.29(-0.16)	108.16(-0.09)	107.13	-1	-22	21(0.4)	-50	[-10]	[-15]	[-12]	-70	-55	DT	-0.6	OpenShort?	(-12)	-5	-24	-8	-20	-1.5,18	37
34	Oct/11	15	116.23	111.55	109.81(-0.15)	108.46(-0.15)	108.26(0.04)	107.59	-1	-23	21(1.8)	-50	[-8]	[-6]	[-22]	-55	-54	DT	-0.4	OpenShort?	(-10)	2	-61	2	-20	-1.3,28	33
35	Oct/11	14	116.23	111.55	109.98(-0.21)	108.62(-0.06)	108.22(0.37)	108.81	-0.9	-23	19(-2.1)	-50	[-11]	[12]	[7]	-35	170	UR	0.4	SmallShort	(-6)	19	7	14	20	-0.7,33	33

36	Oct/11	13	116.23	111.55	110.21(-0.25)	108.69(-0.19)	107.82(-0.25)	108.67	-0.9	-23	21(-1.9)	-50	[-13]	[-23]	[10]	-47	34	DP	0.5	OpenShort	(-13)	-13	13	13	20	-0.9,26	33
37	Oct/11	12	116.23	111.55	110.49(-0.3)	108.9(-0.31)	108.09(-0.29)	108.41	-0.9	-23	23(-2)	-50	[-15]	[-28]	[14]	-62	20	DP	0.2	OpenShort	(-15)	-15	29	9	20	-1.1,16	33
38	Oct/11	11	116.23	111.55	110.82(-0.34)	109.24(-0.34)	108.4(-0.24)	107.84	-1	-23	25(-1.3)	-50	[-17]	[-27]	[8]	-78	-12	DP	-0.3	OpenShort	(-18)	-12	32	-7	-14	-1.4,7	33
39	Oct/11	10	116.23	111.55	111.2(-0.43)	109.61(-0.43)	108.66(-0.41)	107.22	-1.1	-23	26(-0.2)	-50	[-22]	[-39]	[-3]	-86	-58	DT	-0.6	HoldShort	(-21)	-21	10	-5	-20	-1.8,9	33
40	Oct/11	9	116.23	111.55	111.68(-0.36)	110.08(-0.39)	109.11(-0.41)	107.02	-1.1	-23	26(0.9)	-50	[-18]	[-37]	[-58]	-90	-182	DT	-0.9	HoldShort?	(-24)	-21	-150	-1	-20	-2.1,13	33

41	Oct/10	15	117.42	111.64	112.08(-0.3)	110.51(-0.19)	109.56(-0.15)	110.03	-0.8	-27	25(-0.1)	-50	[-15]	[-19]	[3]	-56	61	DP	0.2	OpenShort?	(-14)	-8	3	12	6	-0.9,17	31
42	Oct/10	14	117.42	111.64	112.42(-0.32)	110.72(-0.15)	109.72(-0.3)	109.97	-0.8	-27	25(-2)	-50	[-16]	[-26]	[14]	-71	5	DP	0.1	OpenShort	(-17)	-15	44	5	-11	-1.1,7	31
43	Oct/10	13	117.42	111.64	112.78(-0.34)	110.89(-0.23)	110.05(-0.48)	109.1	-0.9	-27	27(0.3)	-50	[-17]	[-37]	[-4]	-87	-127	DT	-0.4	HoldShort	(-21)	-24	4	-4	-20	-1.5,1	31
44	Oct/10	12	117.42	111.64	113.17(-0.33)	111.15(-0.16)	110.58(-0.42)	109.01	-0.9	-27	27(0.9)	-50	[-17]	[-32]	[-21]	-93	-163	DT	-0.6	HoldShort	(-20)	-21	-34	-9	-20	-1.7,0	31
45	Oct/10	11	117.42	111.64	113.55(-0.27)	111.33(-0.38)	111.05(-0.39)	109.69	-0.8	-27	26(1.3)	-50	[-14]	[-35]	[-21]	-85	-181	DT	-0.6	OpenShort	(-18)	-20	-54	-5	-20	-1.6,5	31

46	Oct/10	10	117.42	111.64	113.86(-0.18)	111.75(-0.3)	111.48(-0.23)	110.79	-0.7	-27	25(1.1)	-50	[-9]	[-24]	[-16]	-75	-158	DT	-0.3	OpenShort	(-13)	-12	-49	0	8	-1.3,8	31
47	Oct/10	9	117.42	111.64	114.07(-0.11)	112.09(-0.27)	111.74(0.04)	111.78	-0.6	-27	24(0.6)	-50	[-6]	[-9]	[7]	-67	-90	DP	0	OpenShort?	(-8)	2	10	2	20	-1.1,11	31
48	Oct/7	15	118.7	111.87	114.19(-0.17)	112.39(-0.36)	111.7(-0.03)	111.57	-0.8	-29	23(1.5)	-50	[-9]	[-15]	[0]	-69	-82	DT	-0.1	OpenShort?	(-8)	-2	7	-23	19	-1.2,11	30
49	Oct/7	14	118.7	111.87	114.39(-0.19)	112.8(-0.42)	111.73(0.1)	111.42	-0.8	-29	22(1)	-50	[-10]	[-11]	[-9]	-75	-61	DT	-0.2	HoldShort	(-9)	5	-15	-25	5	-1.5,13	30
50	Oct/7	13	118.7	111.87	114.61(-0.18)	113.28(-0.33)	111.62(-0.36)	111.73	-0.7	-29	21(1)	-50	[-9]	[-32]	[-13]	-73	-168	DT	0.1	OpenShort	(-10)	-18	-20	-24	-20	-1.5,15	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI