|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $124.0500 One month high (close): $136.2300
GPN Daily Change: 1.84% Daily StdDev 2.1% GPN EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $126.33(1.84%) | Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 129.56 | 125.99 | 124.59(0.12) | 125.06(0.03) | 125.72(0.29) | 126.11 | -0.8 | | -11 | 32(0.2) | -5 | [6] | [15] | [9] | 47 | 70 | RG | 0.3 | Wait? | | (8) | 14 | 12 | 3 | 20 | 1.1,69 | 25 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces: 125.99(daily_ema_10 -0.1%)
Support Levels: 125.06(weak_hourly_sma_10 -0.83%) 124.59(weak_hourly_sma_20 -1.21%)
Resistance Levels: 129.56(daily_ema_20 2.74%)
|
| | | 2 | Sep/6 | 14 | 129.56 | 125.99 | 124.44(0.06) | 125.02(-0.08) | 125.36(0.16) | 125.78 | -0.9 | | -11 | 32(0.9) | -30 | [3] | [5] | [10] | 40 | 88 | RG | 0.3 | Wait | | (5) | 8 | 17 | -0 | 20 | 1,65 | 25 | | 3 | Sep/6 | 13 | 129.56 | 125.99 | 124.37(0.03) | 125.12(-0.06) | 125.16(0.2) | 125.33 | -1 | | -11 | 31(0.4) | -45 | [1] | [7] | [2] | 37 | 102 | RG | 0.1 | Wait | | (1) | 10 | -8 | 13 | 20 | 0.7,69 | 25 | | 4 | Sep/6 | 12 | 129.56 | 125.99 | 124.33(0.02) | 125.19(0.02) | 124.91(0.2) | 125.55 | -0.9 | | -11 | 30(0.6) | -50 | [1] | [9] | [-1] | 38 | 131 | CR | 0.5 | HoldShort | | (2) | 10 | -10 | 9 | 10 | 0.9,65 | 25 | | 5 | Sep/6 | 11 | 129.56 | 125.99 | 124.3(0.03) | 125.16(0.15) | 124.66(0.25) | 125.83 | -0.9 | | -11 | 30(0.6) | -5 | [1] | [15] | [22] | 41 | 155 | RG | 0.9 | SmallShort | | (2) | 12 | 56 | 16 | 10 | 1.2,61 | 25 | | | | |
| 6 | Sep/6 | 10 | 129.56 | 125.99 | 124.26(-0.06) | 124.97(0.02) | 124.35(-0.3) | 124.32 | -1.2 | | -11 | 29(-0.5) | -50 | [-3] | [-16] | [-10] | -1 | -15 | DT | -0 | OpenShort | | (-2) | -14 | -17 | -3 | -20 | 0,49 | 25 | | 7 | Sep/6 | 9 | 129.56 | 125.99 | 124.33(-0.02) | 124.94(0.18) | 124.73(-0.29) | 124.8 | -1.1 | | -11 | 30(-0.3) | -50 | [-1] | [-11] | [5] | 10 | -15 | DP | 0.1 | OpenShort? | | (-1) | -14 | 27 | -5 | -20 | 0.4,50 | 25 | | 8 | Sep/2 | 15 | 129.73 | 126.31 | 124.35(-0.06) | 124.72(0.12) | 125.09(-0.31) | 124.07 | -1.4 | | -12 | 30(-1.9) | -50 | [-3] | [-15] | [-13] | -8 | -37 | DT | -0.8 | OpenShort? | | (-3) | -15 | -11 | -25 | -20 | -0.2,47 | 17 | | 9 | Sep/2 | 14 | 129.73 | 126.31 | 124.42(-0.02) | 124.57(0.16) | 125.48(-0.16) | 124.38 | -1.3 | | -12 | 32(0) | -50 | [-1] | [-7] | [-9] | 9 | -20 | DT | -0.8 | OpenShort | | (-3) | -8 | -3 | -29 | -20 | -0,59 | 17 | | 10 | Sep/2 | 13 | 129.73 | 126.31 | 124.45(-0.01) | 124.37(0.19) | 125.68(0.05) | 124.45 | -1.3 | | -12 | 32(-0.2) | -50 | [-1] | [4] | [-21] | 26 | 24 | RG | -0.9 | SmallLong | | (-1) | 2 | -47 | -15 | -20 | 0,76 | 17 | | | | |
| 11 | Sep/2 | 12 | 129.73 | 126.31 | 124.46(0.06) | 124.13(0.23) | 125.62(0.39) | 125.75 | -1 | | -12 | 32(1.1) | -45 | [3] | [23] | [-8] | 68 | 139 | CR | 0.1 | HoldShort | | (2) | 19 | -38 | 9 | 20 | 1,93 | 17 | | 12 | Sep/2 | 11 | 129.73 | 126.31 | 124.38(0.08) | 123.84(0.18) | 125.13(0.63) | 126.8 | -0.7 | | -12 | 31(3) | -5 | [4] | [33] | [26] | 95 | 273 | RG | 1.3 | SmallShort | | (5) | 30 | 28 | 36 | 20 | 1.9,97 | 17 | | 13 | Sep/2 | 10 | 129.73 | 126.31 | 124.28(0.05) | 123.62(0.11) | 124.35(0.53) | 126.02 | -0.9 | | -12 | 28(1.4) | -0 | [2] | [26] | [24] | 71 | 227 | RG | 1.5 | SmallShort | | (3) | 26 | 26 | 38 | 20 | 1.5,83 | 17 | | 14 | Sep/2 | 9 | 129.73 | 126.31 | 124.22(0.03) | 123.49(0.05) | 123.69(0.52) | 125.3 | -1.1 | | -12 | 27(0.8) | -5 | [1] | [24] | [28] | 40 | 197 | RG | 1.5 | SmallShort? | | (1) | 25 | 44 | 36 | 20 | 1,65 | 17 | | 15 | Sep/1 | 15 | 129.97 | 127.15 | 124.18(-0.06) | 123.43(-0.09) | 123.05(0.34) | 124.11 | -1.5 | | -10 | 26(-2.5) | -30 | [-3] | [11] | [17] | -12 | 143 | UR | 1 | SmallShort? | | (-1) | 16 | 23 | 26 | 20 | -0.1,41 | 21 | | | | |
| 16 | Sep/1 | 14 | 129.97 | 127.15 | 124.25(-0.1) | 123.54(-0.15) | 122.63(0.06) | 123.48 | -1.7 | | -10 | 28(-0.8) | -45 | [-5] | [-5] | [13] | -42 | 58 | DP | 0.8 | OpenShort | | (-4) | 3 | 21 | 22 | 20 | -0.7,26 | 21 | | 17 | Sep/1 | 13 | 129.97 | 127.15 | 124.37(-0.12) | 123.72(-0.2) | 122.56(-0.27) | 122.91 | -1.8 | | -10 | 29(0.1) | -50 | [-6] | [-21] | [7] | -69 | -65 | DP | 0.3 | OpenShort | | (-6) | -13 | 14 | 17 | -2 | -1.3,14 | 21 | | 18 | Sep/1 | 12 | 129.97 | 127.15 | 124.52(-0.14) | 123.97(-0.24) | 122.89(-0.32) | 122.53 | -1.9 | | -10 | 29(1.2) | -50 | [-7] | [-25] | [4] | -89 | -99 | DP | -0.3 | OpenShort | | (-6) | -15 | 11 | 11 | -20 | -1.8,6 | 21 | | 19 | Sep/1 | 11 | 129.97 | 127.15 | 124.69(-0.14) | 124.27(-0.22) | 123.28(-0.45) | 122.22 | -2 | | -10 | 28(3.9) | -50 | [-7] | [-31] | [-7] | -107 | -172 | DT | -1 | HoldShort | | (-7) | -21 | 5 | -16 | -20 | -2.3,1 | 21 | | 20 | Sep/1 | 10 | 129.97 | 127.15 | 124.87(-0.14) | 124.54(-0.23) | 123.84(-0.55) | 122.08 | -2 | | -10 | 24(7.6) | -50 | [-7] | [-36] | [-23] | -121 | -218 | DT | -1.9 | HoldShort | | (-7) | -26 | -37 | -22 | -20 | -3,4 | 21 | | | | |
| 21 | Sep/1 | 9 | 129.97 | 127.15 | 125.05(-0.07) | 124.83(-0.07) | 124.52(-0.28) | 123.06 | -1.8 | | -10 | 16(3) | -50 | [-3] | [-18] | [-30] | -121 | -160 | DT | -2.3 | HoldShort? | | (-4) | -13 | -55 | -33 | -20 | -3.1,7 | 21 | | 22 | Aug/31 | 15 | 130.2 | 128.05 | 125.05(0) | 124.92(-0.02) | 124.87(-0.14) | 124.56 | -1.5 | | -9 | 13(-0.5) | -50 | [0] | [-10] | [-4] | -60 | -87 | DR | -0.6 | OpenShort? | | (-1) | -7 | 2 | -21 | -15 | -1.1,18 | 28 | | 23 | Aug/31 | 14 | 130.2 | 128.05 | 125.14(-0.04) | 124.95(-0.01) | 125.05(-0.18) | 124.5 | -1.5 | | -9 | 14(0.5) | -50 | [-2] | [-12] | [-10] | -54 | -54 | DT | -1.1 | OpenShort | | (0) | -8 | -15 | -21 | -20 | -1.3,29 | 28 | | 24 | Aug/31 | 13 | 130.2 | 128.05 | 125.19(-0.03) | 124.96(0.03) | 125.27(0.01) | 124.9 | -1.4 | | -9 | 13(-0.4) | -50 | [-1] | [-2] | [-6] | -21 | 13 | DT | -0.8 | OpenShort | | (-1) | 1 | -10 | -10 | -6 | -0.6,44 | 28 | | 25 | Aug/31 | 12 | 130.2 | 128.05 | 125.23(-0.04) | 124.92(-0.03) | 125.26(0.1) | 125.18 | -1.4 | | -9 | 14(-1.1) | -50 | [-2] | [1] | [1] | 2 | 68 | UR | -0.2 | SmallShort | | (-1) | 5 | -2 | 1 | 18 | -0.1,54 | 28 | | | | |
| 26 | Aug/31 | 11 | 130.2 | 128.05 | 125.28(-0.04) | 124.96(-0.05) | 125.14(0.14) | 125.23 | -1.3 | | -9 | 15(-0.9) | -50 | [-2] | [2] | [3] | 10 | 76 | UR | 0.2 | SmallShort | | (-2) | 7 | -7 | 22 | 20 | -0.1,62 | 28 | | 27 | Aug/31 | 10 | 130.2 | 128.05 | 125.33(-0.02) | 125.02(-0.03) | 124.97(0.12) | 125.43 | -1.3 | | -9 | 16(-0.7) | -40 | [-1] | [2] | [5] | 9 | 60 | UR | 0.8 | SmallShort | | (-1) | 6 | -6 | 25 | 20 | 0.2,54 | 28 | | 28 | Aug/31 | 9 | 130.2 | 128.05 | 125.36(-0.08) | 125.06(-0.04) | 124.82(0.14) | 125.59 | -1.2 | | -9 | 16(-4.4) | -40 | [-4] | [2] | [16] | -2 | 136 | UR | 1.3 | SmallShort? | | (-1) | 7 | 27 | 24 | 20 | 0.4,38 | 28 | | 29 | Aug/30 | 15 | 130.53 | 128.99 | 125.46(-0.17) | 125.11(-0.07) | 124.65(0.06) | 124.85 | -1.6 | | -7 | 21(-9.9) | -50 | [-8] | [-4] | [3] | -56 | 138 | DP | 0.3 | OpenShort? | | (-5) | 3 | 8 | 4 | -3 | -0.8,14 | 32 | | 30 | Aug/30 | 14 | 130.53 | 128.99 | 125.67(-0.19) | 125.2(-0.05) | 124.58(-0.15) | 124.62 | -1.7 | | -7 | 31(-6.7) | -50 | [-9] | [-13] | [2] | -65 | 75 | DP | 0 | OpenShort | | (-9) | -7 | 9 | 1 | -18 | -1,10 | 32 | | | | |
| 31 | Aug/30 | 13 | 130.53 | 128.99 | 125.91(-0.18) | 125.26(-0.07) | 124.77(-0.23) | 124.37 | -1.7 | | -7 | 37(-2.8) | -50 | [-8] | [-17] | [-8] | -73 | 4 | DT | -0.3 | OpenShort | | (-10) | -11 | -14 | -2 | -20 | -1.2,7 | 32 | | 32 | Aug/30 | 12 | 130.53 | 128.99 | 126.14(-0.16) | 125.35(0.02) | 125.06(-0.19) | 124.76 | -1.6 | | -7 | 40(-2.1) | -50 | [-7] | [-13] | [-3] | -68 | 3 | DT | -0.2 | OpenShort | | (-8) | -9 | 5 | -9 | -20 | -1,7 | 32 | | 33 | Aug/30 | 11 | 130.53 | 128.99 | 126.34(-0.17) | 125.33(-0.07) | 125.3(-0.23) | 124.64 | -1.7 | | -7 | 42(-1.4) | -50 | [-8] | [-17] | [-3] | -69 | -17 | DT | -0.4 | OpenShort | | (-8) | -11 | 4 | -10 | -20 | -1.1,9 | 32 | | 34 | Aug/30 | 10 | 130.53 | 128.99 | 126.56(-0.19) | 125.42(-0.1) | 125.59(-0.19) | 124.53 | -1.7 | | -7 | 44(-1.1) | -50 | [-9] | [-16] | [-16] | -67 | -16 | DT | -0.7 | OpenShort | | (-8) | -9 | -39 | -9 | -20 | -1.3,16 | 32 | | 35 | Aug/30 | 9 | 130.53 | 128.99 | 126.8(-0.16) | 125.54(-0.05) | 125.83(0.06) | 125.59 | -1.4 | | -7 | 45(-2.5) | -50 | [-7] | [-3] | [-1] | -41 | 77 | DT | -0.2 | OpenShort? | | (-7) | 3 | -8 | 1 | 13 | -0.8,29 | 32 | | | | |
| 36 | Aug/29 | 15 | 130.68 | 130.12 | 127(-0.09) | 125.6(-0.03) | 125.76(0.1) | 125.8 | -1.5 | | -5 | 47(-2.7) | -30 | [-4] | [-0] | [1] | -39 | 28 | UR | 0 | SmallShort? | | (-7) | 5 | -5 | 6 | 14 | -0.7,29 | 41 | | 37 | Aug/29 | 14 | 130.68 | 130.12 | 127.12(-0.09) | 125.64(-0.02) | 125.64(0.22) | 125.92 | -1.4 | | -5 | 50(0.1) | -25 | [-4] | [6] | [2] | -40 | 58 | UR | 0.2 | SmallShort | | (-4) | 10 | -5 | 12 | 20 | -0.7,28 | 41 | | 38 | Aug/29 | 13 | 130.68 | 130.12 | 127.24(-0.07) | 125.66(-0.11) | 125.36(0.1) | 126.06 | -1.4 | | -5 | 50(0.4) | -10 | [-3] | [-2] | [10] | -45 | 6 | DP | 0.4 | OpenShort | | (-5) | 5 | 12 | 13 | 20 | -0.7,23 | 41 | | 39 | Aug/29 | 12 | 130.68 | 130.12 | 127.33(-0.1) | 125.8(-0.27) | 125.23(-0.02) | 125.73 | -1.5 | | -5 | 50(1) | -25 | [-5] | [-11] | [12] | -58 | -34 | DP | 0.3 | OpenShort | | (-4) | -1 | 17 | 15 | 20 | -1,17 | 41 | | 40 | Aug/29 | 11 | 130.68 | 130.12 | 127.46(-0.14) | 126.14(-0.33) | 125.26(-0.15) | 125.25 | -1.6 | | -5 | 49(1.8) | -45 | [-7] | [-19] | [3] | -76 | -65 | DP | -0 | OpenShort | | (-6) | -7 | 1 | 8 | 20 | -1.4,9 | 41 | | | | |
| 41 | Aug/29 | 10 | 130.68 | 130.12 | 127.64(-0.14) | 126.56(-0.26) | 125.45(-0.1) | 125.21 | -1.6 | | -5 | 47(1.1) | -35 | [-7] | [-15] | [7] | -84 | -72 | DP | -0.2 | OpenShort | | (-7) | -5 | 23 | 5 | -12 | -1.5,4 | 41 | | 42 | Aug/29 | 9 | 130.68 | 130.12 | 127.82(-0.17) | 126.89(-0.35) | 125.58(-0.29) | 124.59 | -1.8 | | -5 | 46(6.6) | -50 | [-8] | [-27] | [-15] | -103 | -150 | DT | -0.6 | HoldShort? | | (-9) | -13 | -30 | 0 | -20 | -2.1,0 | 41 | | 43 | Aug/26 | 15 | 130.88 | 131.27 | 128.04(-0.12) | 127.34(-0.28) | 125.95(-0.33) | 125.42 | -1.5 | | -1 | 39(6.6) | -40 | [-6] | [-26] | [-8] | -100 | -161 | DT | -0.4 | HoldShort? | | (-6) | -15 | -15 | 4 | -20 | -2,0 | 44 | | 44 | Aug/26 | 14 | 130.88 | 131.27 | 128.2(-0.12) | 127.7(-0.28) | 126.37(-0.53) | 125.82 | -1.4 | | -1 | 32(3.8) | -50 | [-6] | [-35] | [-8] | -100 | -203 | DT | -0.5 | HoldShort | | (-6) | -24 | -13 | 1 | -20 | -2,0 | 44 | | 45 | Aug/26 | 13 | 130.88 | 131.27 | 128.36(-0.12) | 128.06(-0.26) | 127.04(-0.49) | 126.18 | -1.3 | | -1 | 29(2.7) | -45 | [-6] | [-32] | [-6] | -103 | -172 | DT | -0.8 | HoldShort | | (-5) | -22 | 0 | -16 | -20 | -2.1,0 | 44 | | | | |
| 46 | Aug/26 | 12 | 130.88 | 131.27 | 128.51(-0.15) | 128.39(-0.16) | 127.66(-0.42) | 126.17 | -1.3 | | -1 | 26(3.1) | -50 | [-7] | [-27] | [-14] | -113 | -136 | DT | -1.6 | HoldShort | | (-6) | -19 | 0 | -46 | -20 | -2.5,0 | 44 | | 47 | Aug/26 | 11 | 130.88 | 131.27 | 128.7(-0.16) | 128.6(-0.19) | 128.2(-0.44) | 126.16 | -1.3 | | -1 | 23(6.2) | -50 | [-7] | [-29] | [-31] | -104 | -150 | DT | -2.5 | HoldShort | | (-7) | -20 | -49 | -42 | -20 | -3.1,24 | 44 | | 48 | Aug/26 | 10 | 130.88 | 131.27 | 128.9(-0.1) | 128.85(-0.02) | 128.77(-0.23) | 127.51 | -0.9 | | -1 | 17(0.2) | -50 | [-5] | [-15] | [-27] | -56 | -66 | DT | -2.1 | OpenShort | | (-4) | -11 | -56 | -19 | -20 | -2.3,52 | 44 | | 49 | Aug/26 | 9 | 130.88 | 131.27 | 129.03(-0.05) | 128.88(0.08) | 128.77(0) | 129.1 | -0.5 | | -1 | 16(-2.4) | -20 | [-2] | [-1] | [-2] | 25 | 60 | DT | 0.1 | OpenShort? | | (-2) | 0 | -10 | 8 | -2 | 0.1,72 | 44 | | 50 | Aug/25 | 15 | 130.82 | 132.34 | 129.09(-0.04) | 128.78(0.04) | 129.07(-0.04) | 129.37 | -0.4 | | 5 | 19(0) | 30 | [-2] | [-2] | [9] | 23 | 51 | RG | 0.4 | Wait? | | (-2) | -2 | 17 | 8 | 20 | 0.4,63 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|