|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $111.3300 One month high (close): $130.1500
GPN Daily Change: -0.47% Daily StdDev 2.37% GPN EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $128(-0.47%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 120.24 | 124.7 | 129.01(0.07) | 128.31(-0.08) | 128.32(0.07) | 128.12 | 1.3 | | 17 | 15(-2.8) | 50 | [3] | [5] | [-2] | -55 | -140 | CR | -0.2 | HoldShort | | (-1) | 3 | -6 | -1 | 5 | -1,20 | 80 | Sample size 16 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 129.01(hourly_sma_20 0.69%)
Down Forces:
Support Levels: 124.7(daily_ema_10 -2.67%) 120.24(daily_ema_20 -6.15%)
Resistance Levels: 128.31(weak_hourly_sma_10 0.15%)
|
| | | 2 | Aug/5 | 13 | 120.24 | 124.7 | 128.92(0.1) | 128.41(-0.11) | 128.23(-0.07) | 128.37 | 1.4 | | 17 | 18(-3) | 50 | [4] | [-2] | [1] | -45 | -191 | RG | 0.1 | Wait | | (3) | -3 | 2 | -11 | 20 | -0.5,18 | 80 | | 3 | Aug/5 | 12 | 120.24 | 124.7 | 128.79(0.05) | 128.55(-0.1) | 128.32(-0.01) | 128.3 | 1.4 | | 17 | 21(-1.1) | 50 | [2] | [1] | [4] | -38 | -107 | UT | -0 | OpenLong | | (3) | -0 | 12 | -2 | 7 | -0.4,22 | 80 | | 4 | Aug/5 | 11 | 120.24 | 124.7 | 128.73(0.05) | 128.68(-0.2) | 128.33(-0.07) | 127.85 | 1.3 | | 17 | 22(-1.4) | 35 | [2] | [-4] | [-13] | -52 | -158 | DR | -0.4 | OpenShort | | (2) | -3 | -29 | -16 | -6 | -0.7,16 | 80 | | 5 | Aug/5 | 10 | 120.24 | 124.7 | 128.66(0.13) | 128.94(-0.09) | 128.42(0.11) | 128.98 | 1.5 | | 17 | 23(-2.2) | 50 | [6] | [7] | [13] | -13 | -113 | UT | 0.4 | OpenLong | | (3) | 5 | 35 | -3 | 20 | 0.2,32 | 80 | | | | |
| 6 | Aug/5 | 9 | 120.24 | 124.7 | 128.49(0.06) | 129.06(-0.27) | 128.28(-0.25) | 127.61 | 1.2 | | 17 | 26(-1.5) | 30 | [3] | [-13] | [-15] | -32 | -225 | DR | -0.4 | OpenShort? | | (3) | -11 | -34 | -11 | -20 | -0.6,33 | 80 | | 7 | Aug/4 | 15 | 119.49 | 123.78 | 128.41(0.1) | 129.41(-0.06) | 128.6(-0.12) | 128.93 | 1.6 | | 15 | 27(-1.8) | 50 | [4] | [-3] | [4] | -5 | -127 | RG | 0.2 | Wait? | | (4) | -5 | 17 | -7 | -7 | 0.3,38 | 76 | | 8 | Aug/4 | 14 | 119.49 | 123.78 | 128.41(0) | 129.49(-0.09) | 128.75(-0.22) | 128.25 | 1.5 | | 15 | 29(0) | 35 | [0] | [-8] | [-6] | -5 | -67 | DR | -0.3 | OpenShort | | (2) | -9 | 1 | -13 | -20 | -0,45 | 76 | | 9 | Aug/4 | 13 | 119.49 | 123.78 | 128.28(-0.01) | 129.61(-0.05) | 129.04(-0.33) | 128.23 | 1.5 | | 15 | 29(0) | 25 | [-0] | [-12] | [-9] | 2 | -88 | RG | -0.5 | Wait | | (0) | -13 | -6 | -15 | -20 | -0,52 | 76 | | 10 | Aug/4 | 12 | 119.49 | 123.78 | 128.29(-0.03) | 129.68(-0.03) | 129.47(-0.3) | 128.45 | 1.6 | | 15 | 29(-0.3) | 15 | [-1] | [-11] | [-12] | 16 | -45 | RG | -0.6 | Wait | | (0) | -12 | -17 | -10 | -20 | 0.1,63 | 76 | | | | |
| 11 | Aug/4 | 11 | 119.49 | 123.78 | 128.33(-0.08) | 129.72(0.22) | 129.86(-0.31) | 129.12 | 1.7 | | 15 | 29(-1.6) | 5 | [-3] | [-6] | [-14] | 33 | 63 | RG | -0.4 | Wait | | (-0) | -13 | -18 | -12 | -20 | 0.5,70 | 76 | | 12 | Aug/4 | 10 | 119.49 | 123.78 | 128.43(-0.01) | 129.44(0.29) | 130.26(-0.02) | 129.84 | 1.8 | | 15 | 31(-0.1) | 40 | [-0] | [7] | [-1] | 48 | 116 | RG | -0.2 | Wait | | (-2) | -1 | 8 | -7 | -20 | 0.8,78 | 76 | | 13 | Aug/4 | 9 | 119.49 | 123.78 | 128.44(0.12) | 129.06(0.23) | 130.28(0.07) | 129.54 | 1.7 | | 15 | 31(-0.2) | 50 | [5] | [11] | [-9] | 46 | -34 | CR | -0.4 | HoldShort? | | (-1) | 3 | -20 | -8 | -17 | 0.6,81 | 76 | | 14 | Aug/3 | 15 | 118.71 | 122.92 | 128.28(0.32) | 128.77(0.3) | 130.19(0.24) | 130.33 | 2.1 | | 16 | 31(-8.7) | 50 | [13] | [22] | [2] | 69 | -158 | UT | 0.1 | OpenLong? | | (5) | 10 | -1 | 4 | 17 | 1.1,91 | 83 | | 15 | Aug/3 | 14 | 118.71 | 122.92 | 127.87(0.29) | 128.38(0.35) | 129.88(0.22) | 130.36 | 2.1 | | 16 | 40(-3.4) | 50 | [11] | [21] | [-2] | 69 | -89 | CR | 0.2 | HoldShort | | (11) | 9 | -17 | 9 | 20 | 1.2,89 | 83 | | | | |
| 16 | Aug/3 | 13 | 118.71 | 122.92 | 127.5(0.33) | 127.93(0.42) | 129.59(0.77) | 131.06 | 2.3 | | 16 | 43(-1) | 50 | [13] | [45] | [19] | 70 | 116 | UT | 0.6 | OpenLong | | (11) | 30 | 30 | 12 | 20 | 1.5,82 | 83 | | 17 | Aug/3 | 12 | 118.71 | 122.92 | 127.08(0.29) | 127.4(0.27) | 128.6(0.6) | 129.89 | 2.1 | | 16 | 44(-1.9) | 50 | [11] | [35] | [13] | 56 | 53 | UT | 0.5 | OpenLong | | (10) | 24 | 15 | 10 | 20 | 1.2,76 | 83 | | 18 | Aug/3 | 11 | 118.71 | 122.92 | 126.71(0.27) | 127.06(0.09) | 127.83(0.38) | 129.29 | 1.9 | | 16 | 46(-1.9) | 50 | [11] | [22] | [14] | 43 | -9 | UT | 0.6 | OpenLong | | (9) | 15 | 12 | 14 | 20 | 1,68 | 83 | | 19 | Aug/3 | 10 | 118.71 | 122.92 | 126.37(0.25) | 126.94(0.02) | 127.34(0.33) | 128.83 | 1.9 | | 16 | 48(-1.7) | 50 | [10] | [19] | [9] | 33 | -10 | UT | 0.6 | OpenLong | | (9) | 13 | -0 | 10 | 20 | 0.9,60 | 83 | | 20 | Aug/3 | 9 | 118.71 | 122.92 | 126.05(0.25) | 126.92(-0.02) | 126.92(0.52) | 128.84 | 1.9 | | 16 | 50(0) | 50 | [10] | [26] | [32] | 25 | 78 | UT | 0.7 | OpenLong? | | (9) | 21 | 67 | 5 | 20 | 1,50 | 83 | | | | |
| 21 | Aug/2 | 15 | 117.83 | 121.83 | 125.74(0.16) | 126.94(-0.37) | 126.26(0.05) | 126.26 | 1.7 | | 15 | 50(-7.5) | 50 | [6] | [-1] | [5] | 2 | -136 | RG | 0 | Wait? | | (5) | 2 | 6 | -2 | 20 | 0.2,47 | 76 | | 22 | Aug/2 | 14 | 117.83 | 121.83 | 125.54(0.14) | 127.41(-0.31) | 126.2(-0.07) | 126.02 | 1.7 | | 15 | 57(-1.5) | 50 | [6] | [-5] | [-8] | 3 | -148 | DR | -0.1 | OpenShort | | (5) | -3 | -20 | 0 | -14 | 0.2,48 | 76 | | 23 | Aug/2 | 13 | 117.83 | 121.83 | 125.37(0.21) | 127.81(0.02) | 126.29(-0.2) | 126.79 | 1.8 | | 15 | 59(-1.8) | 50 | [8] | [-3] | [-2] | 10 | -202 | DR | 0.2 | OpenShort | | (6) | -8 | 8 | -1 | -20 | 0.5,47 | 76 | | 24 | Aug/2 | 12 | 117.83 | 121.83 | 125.11(0.22) | 127.79(0.34) | 126.54(-0.3) | 126.47 | 1.8 | | 15 | 61(-2.3) | 50 | [9] | [-1] | [-6] | 7 | -245 | DR | -0 | OpenShort | | (7) | -12 | 18 | -7 | -20 | 0.5,44 | 76 | | 25 | Aug/2 | 11 | 117.83 | 121.83 | 124.84(0.21) | 127.36(0.23) | 126.92(-0.55) | 125.77 | 1.6 | | 15 | 63(-2.4) | 50 | [8] | [-13] | [-15] | 2 | -345 | DR | -0.4 | OpenShort | | (7) | -22 | -5 | -17 | -20 | 0.3,44 | 76 | | | | |
| 26 | Aug/2 | 10 | 117.83 | 121.83 | 124.58(0.2) | 127.07(0.24) | 127.62(-0.8) | 125.95 | 1.7 | | 15 | 65(-1.9) | 35 | [8] | [-22] | [-16] | 13 | -369 | DR | -0.5 | OpenShort | | (7) | -32 | -12 | -19 | -20 | 0.4,53 | 76 | | 27 | Aug/2 | 9 | 117.83 | 121.83 | 124.33(0.23) | 126.76(0.31) | 128.65(-0.53) | 126.41 | 1.8 | | 15 | 67(-1.2) | 40 | [9] | [-10] | [-25] | 27 | -263 | DR | -0.7 | OpenShort? | | (8) | -21 | -44 | -22 | -20 | 0.6,62 | 76 | | 28 | Aug/1 | 15 | 117.08 | 120.99 | 124.04(0.3) | 126.37(0.45) | 129.33(0.21) | 128.13 | 2.4 | | 15 | 68(-3.8) | 50 | [12] | [24] | [-6] | 54 | 36 | CR | -0.4 | HoldShort? | | (11) | 8 | -7 | -22 | 2 | 1.2,74 | 80 | | 29 | Aug/1 | 14 | 117.08 | 120.99 | 123.67(0.31) | 125.8(0.48) | 129.06(0.96) | 128.39 | 2.5 | | 15 | 72(2.7) | 50 | [11] | [50] | [-7] | 69 | 304 | CR | -0.2 | HoldShort | | (11) | 34 | -22 | -19 | 20 | 1.4,84 | 80 | | 30 | Aug/1 | 13 | 117.08 | 120.99 | 123.29(0.38) | 125.2(0.53) | 127.83(1.03) | 129.25 | 2.7 | | 15 | 69(5.3) | 50 | [14] | [54] | [-7] | 92 | 347 | CR | 0.5 | OpenShort | | (12) | 37 | -44 | -12 | 20 | 1.9,94 | 80 | | | | |
| 31 | Aug/1 | 12 | 117.08 | 120.99 | 122.82(0.46) | 124.54(0.72) | 126.53(1.37) | 130.99 | 3.1 | | 15 | 64(14.9) | 50 | [17] | [70] | [30] | 120 | 543 | UT | 1.5 | HoldLong | | (16) | 49 | 27 | 20 | 20 | 2.8,100 | 80 | | 32 | Aug/1 | 11 | 117.08 | 120.99 | 122.26(0.39) | 123.65(0.63) | 124.82(1.23) | 129.92 | 2.8 | | 15 | 49(18.8) | 50 | [14] | [63] | [49] | 126 | 539 | UT | 2.3 | HoldLong | | (14) | 44 | 85 | 14 | 20 | 3.4,91 | 80 | | 33 | Aug/1 | 10 | 117.08 | 120.99 | 121.78(0.21) | 122.88(0.4) | 123.3(0.68) | 126.65 | 2.1 | | 15 | 30(9.4) | 50 | [8] | [37] | [53] | 129 | 358 | UT | 2.4 | HoldLong | | (9) | 24 | 120 | 17 | 20 | 3.5,91 | 80 | | 34 | Aug/1 | 9 | 117.08 | 120.99 | 121.78(0) | 122.39(0.06) | 122.47(-0.07) | 122.19 | 1.1 | | 15 | 21(0) | 35 | [0] | [2] | [-9] | 59 | 32 | CR | -0.3 | HoldShort? | | (1) | -3 | -17 | -4 | -20 | 0.7,91 | 80 | | 35 | Jul/29 | 15 | 116.19 | 119.5 | 121.53(0.03) | 122.32(0.18) | 122.56(0.02) | 122.84 | 1.7 | | 11 | 21(-2.3) | 50 | [1] | [6] | [0] | 83 | 83 | UT | 0.3 | HoldLong? | | (1) | 1 | 2 | 4 | -9 | 1.4,98 | 76 | | | | |
| 36 | Jul/29 | 14 | 116.19 | 119.5 | 121.49(0.12) | 122.1(0.16) | 122.54(0.06) | 122.78 | 1.7 | | 11 | 23(-0.6) | 50 | [4] | [8] | [3] | 78 | -8 | UT | 0.3 | HoldLong | | (1) | 2 | 6 | 1 | 7 | 1.4,93 | 76 | | 37 | Jul/29 | 13 | 116.19 | 119.5 | 121.34(0.11) | 121.9(0.16) | 122.47(0.02) | 122.56 | 1.6 | | 11 | 24(-0.1) | 50 | [4] | [7] | [0] | 70 | -15 | UT | 0.1 | OpenLong | | (4) | 1 | 5 | -9 | 2 | 1.3,87 | 76 | | 38 | Jul/29 | 12 | 116.19 | 119.5 | 121.21(0.08) | 121.7(0.12) | 122.45(0.09) | 122.36 | 1.6 | | 11 | 24(0.2) | 50 | [3] | [8] | [1] | 70 | 26 | UT | -0.1 | OpenLong | | (4) | 3 | 2 | -6 | 9 | 1.2,90 | 76 | | 39 | Jul/29 | 11 | 116.19 | 119.5 | 121.11(0.12) | 121.55(0.13) | 122.34(0.22) | 122.28 | 1.6 | | 11 | 24(-0.3) | 50 | [4] | [14] | [-3] | 76 | 27 | CR | -0.1 | OpenShort | | (3) | 8 | -13 | -1 | 16 | 1.3,93 | 76 | | 40 | Jul/29 | 10 | 116.19 | 119.5 | 120.96(0.17) | 121.39(0.26) | 122.07(0.39) | 122.75 | 1.7 | | 11 | 24(0.5) | 50 | [6] | [23] | [8] | 97 | 68 | UT | 0.7 | HoldLong | | (5) | 14 | 9 | 18 | 20 | 1.9,99 | 76 | | | | |
| 41 | Jul/29 | 9 | 116.19 | 119.5 | 120.76(0.12) | 121.08(0.18) | 121.6(0.21) | 122.41 | 1.6 | | 11 | 24(-0.4) | 50 | [4] | [14] | [5] | 87 | 64 | UT | 0.9 | HoldLong? | | (5) | 8 | -2 | 22 | 20 | 1.8,92 | 76 | | 42 | Jul/28 | 15 | 115.6 | 118.76 | 120.61(0.07) | 120.86(0.15) | 121.34(0.35) | 122.48 | 1.8 | | 11 | 24(2) | 50 | [3] | [19] | [16] | 78 | 178 | UT | 1.2 | OpenLong? | | (5) | 13 | 22 | 22 | 20 | 2,78 | 70 | | 43 | Jul/28 | 14 | 115.6 | 118.76 | 120.52(0.15) | 120.68(0.02) | 120.92(0.13) | 121.65 | 1.6 | | 11 | 22(-3.3) | 50 | [5] | [9] | [11] | 44 | -37 | UT | 0.9 | OpenLong | | (1) | 5 | 17 | 9 | 20 | 1.4,59 | 70 | | 44 | Jul/28 | 13 | 115.6 | 118.76 | 120.34(0.12) | 120.66(-0.07) | 120.76(0.04) | 121.05 | 1.4 | | 11 | 25(-2.6) | 50 | [4] | [4] | [6] | 20 | -61 | UT | 0.3 | OpenLong | | (4) | 1 | 10 | -0 | 20 | 0.7,52 | 70 | | 45 | Jul/28 | 12 | 115.6 | 118.76 | 120.2(0.09) | 120.74(-0.12) | 120.71(0.12) | 120.7 | 1.3 | | 11 | 28(-1.4) | 50 | [3] | [6] | [0] | 12 | -24 | UT | -0 | OpenLong | | (4) | 4 | -3 | -4 | 20 | 0.5,49 | 70 | | | | |
| 46 | Jul/28 | 11 | 115.6 | 118.76 | 120.09(0.09) | 120.88(0.08) | 120.56(0.14) | 120.8 | 1.4 | | 11 | 29(-0.9) | 50 | [3] | [10] | [1] | 17 | -1 | UT | 0.2 | OpenLong | | (3) | 5 | 7 | -1 | -19 | 0.6,52 | 70 | | 47 | Jul/28 | 10 | 115.6 | 118.76 | 119.98(0.08) | 120.78(0.03) | 120.39(-0.07) | 120.54 | 1.3 | | 11 | 30(-1.2) | 50 | [3] | [1] | [-3] | 21 | -53 | CR | 0.1 | HoldShort | | (3) | -3 | -6 | 3 | -20 | 0.5,58 | 70 | | 48 | Jul/28 | 9 | 115.6 | 118.76 | 119.89(0.12) | 120.74(0.07) | 120.48(-0.06) | 120.76 | 1.4 | | 11 | 31(-0.8) | 50 | [4] | [3] | [0] | 25 | -75 | UT | 0.2 | OpenLong? | | (3) | -2 | -0 | 8 | -9 | 0.7,57 | 70 | | 49 | Jul/27 | 15 | 115.09 | 117.67 | 119.75(0.09) | 120.66(0.11) | 120.55(-0.16) | 120.77 | 1.6 | | 8 | 32(-3.1) | 50 | [3] | [-1] | [8] | 20 | -49 | RG | 0.2 | Wait? | | (4) | -6 | 22 | 7 | -12 | 0.8,50 | 66 | | 50 | Jul/27 | 14 | 115.09 | 117.67 | 119.64(0.05) | 120.53(0.07) | 120.74(-0.38) | 119.95 | 1.4 | | 8 | 35(-0.6) | 35 | [2] | [-10] | [-3] | 11 | -122 | DR | -0.6 | OpenShort | | (2) | -13 | 0 | 4 | -20 | 0.3,53 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|