|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $106.9800 One month high (close): $129.1700
GPN Daily Change: 1.36% Daily StdDev 3.03% GPN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $113.35(1.36%) | Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 114.46 | 113.24 | 110.09(0.03) | 110.32(0.19) | 111.65(0.41) | 112.11 | -0.5 | | -6 | 24(0.9) | -10 | [1] | [16] | [6] | 95 | 249 | RG | 0.4 | Wait | | (2) | 14 | -1 | 5 | 20 | 1.8,100 | 53 | Sample size 50 Avg positive next hour return: 0.29%(78%) Avg negative next hour return: -0.14%(22%)
Daily Trend: %
Up Forces: 113.24(daily_ema_10 1.01%)
Down Forces:
Support Levels: 110.32(hourly_sma_10 -1.6%) 110.09(hourly_sma_20 -1.8%)
Resistance Levels: 114.46(daily_ema_20 2.1%)
|
| | | 2 | Jul/6 | 10 | 114.46 | 113.24 | 110.06(0.06) | 110.11(0.22) | 111.19(0.44) | 112.14 | -0.5 | | -6 | 24(1.5) | 5 | [2] | [18] | [11] | 98 | 236 | RG | 0.9 | SmallShort | | (1) | 15 | 5 | 21 | 20 | 1.9,100 | 53 | | 3 | Jul/6 | 9 | 114.46 | 113.24 | 109.99(0.13) | 109.87(0.3) | 110.7(0.62) | 111.99 | -0.5 | | -6 | 22(3) | 30 | [4] | [26] | [16] | 94 | 203 | UT | 1.2 | OpenLong? | | (2) | 21 | 12 | 36 | 20 | 1.9,96 | 53 | | 4 | Jul/5 | 15 | 115.18 | 113.08 | 109.85(0.12) | 109.54(0.21) | 110.02(0.57) | 111.62 | -0.6 | | -8 | 19(5) | 20 | [4] | [23] | [26] | 80 | 180 | UT | 1.8 | OpenLong? | | (4) | 19 | 37 | 40 | 20 | 2,80 | 54 | | 5 | Jul/5 | 14 | 115.18 | 113.08 | 109.72(-0.1) | 109.31(0.1) | 109.4(0.39) | 110.44 | -0.8 | | -8 | 14(-3.3) | -15 | [-3] | [13] | [17] | 36 | 257 | UR | 1.3 | SmallShort | | (2) | 13 | 22 | 33 | 20 | 0.9,63 | 54 | | | | |
| 6 | Jul/5 | 13 | 115.18 | 113.08 | 109.83(-0.11) | 109.2(0.03) | 108.98(-0.06) | 109.76 | -0.9 | | -8 | 17(-2.2) | -50 | [-4] | [-3] | [9] | -14 | 79 | DP | 0.8 | OpenShort | | (-5) | -2 | 12 | 19 | 20 | -0.1,39 | 54 | | 7 | Jul/5 | 12 | 115.18 | 113.08 | 109.95(-0.11) | 109.17(-0.04) | 109.04(0.03) | 109.39 | -1 | | -8 | 20(-1.2) | -45 | [-4] | [-1] | [10] | -39 | 62 | DP | 0.3 | OpenShort | | (-5) | 1 | 16 | 15 | 20 | -0.5,24 | 54 | | 8 | Jul/5 | 11 | 115.18 | 113.08 | 110.07(-0.13) | 109.21(-0.14) | 109.01(-0.04) | 108.88 | -1.1 | | -8 | 21(-0.4) | -50 | [-4] | [-5] | [2] | -64 | 5 | DP | -0.1 | OpenShort | | (-5) | -1 | 8 | -6 | 6 | -1,11 | 54 | | 9 | Jul/5 | 10 | 115.18 | 113.08 | 110.21(-0.17) | 109.36(-0.22) | 109.05(-0.18) | 108.63 | -1.1 | | -8 | 21(0) | -50 | [-6] | [-12] | [4] | -70 | -22 | DP | -0.3 | OpenShort | | (-5) | -6 | 12 | 0 | -5 | -1.3,13 | 54 | | 10 | Jul/5 | 9 | 115.18 | 113.08 | 110.4(-0.18) | 109.6(-0.25) | 109.25(-0.15) | 108.25 | -1.2 | | -8 | 21(0.5) | -50 | [-6] | [-11] | [-21] | -83 | -52 | DT | -0.8 | HoldShort? | | (-7) | -5 | -55 | 0 | -20 | -1.8,12 | 54 | | | | |
| 11 | Jul/1 | 15 | 116.02 | 112.96 | 110.6(-0.1) | 109.87(-0.13) | 109.41(0.11) | 110 | -0.8 | | -10 | 21(3.1) | -50 | [-3] | [0] | [10] | -47 | 71 | UR | 0.5 | SmallShort? | | (-4) | 4 | 18 | 10 | 20 | -0.5,16 | 42 | | 12 | Jul/1 | 14 | 116.02 | 112.96 | 110.71(-0.19) | 110.01(-0.1) | 109.29(-0.1) | 109.42 | -0.9 | | -10 | 18(-1.5) | -50 | [-6] | [-7] | [3] | -70 | 38 | DP | 0.1 | OpenShort | | (-5) | -3 | 12 | 2 | -14 | -1,5 | 42 | | 13 | Jul/1 | 13 | 116.02 | 112.96 | 110.92(-0.21) | 110.12(-0.03) | 109.4(-0.25) | 109.06 | -1 | | -10 | 19(-0.9) | -50 | [-7] | [-11] | [-9] | -83 | -29 | DT | -0.3 | HoldShort | | (-8) | -8 | -9 | -5 | -20 | -1.4,2 | 42 | | 14 | Jul/1 | 12 | 116.02 | 112.96 | 111.15(-0.22) | 110.15(0.01) | 109.67(-0.27) | 109.34 | -0.9 | | -10 | 20(-1) | -50 | [-7] | [-11] | [-5] | -78 | -13 | DT | -0.2 | HoldShort | | (-7) | -9 | 3 | -9 | -20 | -1.3,5 | 42 | | 15 | Jul/1 | 11 | 116.02 | 112.96 | 111.4(-0.24) | 110.14(-0.3) | 109.97(-0.35) | 109.24 | -1 | | -10 | 21(-0.9) | -50 | [-8] | [-19] | [-4] | -77 | -44 | DT | -0.5 | HoldShort | | (-8) | -12 | -6 | -13 | 5 | -1.5,11 | 42 | | | | |
| 16 | Jul/1 | 10 | 116.02 | 112.96 | 111.67(-0.23) | 110.47(-0.2) | 110.36(-0.24) | 109.42 | -0.9 | | -10 | 22(-2.1) | -50 | [-8] | [-14] | [-8] | -68 | -36 | DT | -0.6 | OpenShort | | (-8) | -8 | -16 | -12 | -10 | -1.5,20 | 42 | | 17 | Jul/1 | 9 | 116.02 | 112.96 | 111.93(-0.35) | 110.69(-0.22) | 110.63(-0.18) | 109.93 | -0.9 | | -10 | 24(-3.5) | -50 | [-12] | [-13] | [-7] | -51 | 113 | DT | -0.4 | OpenShort? | | (-9) | -6 | -16 | -5 | -17 | -1.2,29 | 42 | | 18 | Jun/30 | 15 | 117 | 112.65 | 112.32(-0.41) | 110.93(-0.13) | 110.83(0.17) | 110.43 | -0.9 | | -13 | 27(-4.3) | -50 | [-14] | [-1] | [-4] | -38 | 263 | DT | -0.2 | OpenShort? | | (-11) | 6 | -11 | 2 | -7 | -1,37 | 36 | | 19 | Jun/30 | 14 | 117 | 112.65 | 112.78(-0.27) | 111.07(-0.12) | 110.64(0.31) | 110.78 | -0.8 | | -13 | 32(-1.5) | -50 | [-9] | [5] | [0] | -31 | 153 | RG | 0.1 | Wait | | (-14) | 10 | -9 | 13 | 12 | -0.8,39 | 36 | | 20 | Jun/30 | 13 | 117 | 112.65 | 113.08(-0.24) | 111.2(-0.11) | 110.3(-0.25) | 111.07 | -0.8 | | -13 | 33(-0.8) | -50 | [-8] | [-14] | [0] | -35 | -11 | DT | 0.3 | OpenShort | | (-9) | -8 | -12 | 18 | 15 | -0.8,35 | 36 | | | | |
| 21 | Jun/30 | 12 | 117 | 112.65 | 113.35(-0.19) | 111.32(-0.07) | 110.58(-0.14) | 111.46 | -0.7 | | -13 | 34(-0.2) | -50 | [-6] | [-9] | [16] | -45 | -21 | DP | 0.3 | OpenShort | | (-8) | -5 | 33 | 18 | 20 | -0.7,23 | 36 | | 22 | Jun/30 | 11 | 117 | 112.65 | 113.57(-0.25) | 111.4(-0.29) | 110.73(-0.24) | 110.42 | -0.9 | | -13 | 34(0.5) | -50 | [-8] | [-16] | [11] | -71 | -96 | DP | -0.1 | OpenShort | | (-9) | -8 | 32 | -0 | 1 | -1.2,9 | 36 | | 23 | Jun/30 | 10 | 117 | 112.65 | 113.85(-0.36) | 111.72(-0.41) | 111(-0.48) | 109.41 | -1 | | -13 | 34(1.9) | -50 | [-12] | [-27] | [-3] | -89 | -160 | DT | -0.6 | OpenShort | | (-11) | -16 | 8 | -4 | -20 | -1.7,4 | 36 | | 24 | Jun/30 | 9 | 117 | 112.65 | 114.26(-0.28) | 112.18(-0.43) | 111.53(-0.52) | 109.16 | -1 | | -13 | 32(3.3) | -50 | [-9] | [-28] | [-42] | -98 | -304 | DT | -1 | OpenShort? | | (-13) | -17 | -102 | -3 | -20 | -2.1,5 | 36 | | 25 | Jun/29 | 15 | 117.83 | 112.89 | 114.58(-0.21) | 112.66(-0.19) | 112.11(0.04) | 112.47 | -0.7 | | -14 | 29(0.4) | -50 | [-7] | [-4] | [6] | -70 | 30 | DP | 0.2 | OpenShort? | | (-6) | 1 | 7 | 7 | 20 | -1,5 | 33 | | | | |
| 26 | Jun/29 | 14 | 117.83 | 112.89 | 114.82(-0.27) | 112.87(-0.27) | 112.06(-0.01) | 112.25 | -0.7 | | -14 | 28(-1) | -50 | [-9] | [-8] | [6] | -78 | 35 | DP | 0.1 | OpenShort | | (-8) | -0 | 13 | 4 | 17 | -1.2,2 | 33 | | 27 | Jun/29 | 13 | 117.83 | 112.89 | 115.13(-0.29) | 113.18(-0.47) | 112.07(-0.33) | 111.82 | -0.8 | | -14 | 29(0.4) | -50 | [-10] | [-22] | [2] | -88 | -89 | DP | -0.1 | OpenShort | | (-11) | -11 | 2 | 2 | 16 | -1.5,0 | 33 | | 28 | Jun/29 | 12 | 117.83 | 112.89 | 115.47(-0.31) | 113.72(-0.66) | 112.44(-0.33) | 111.76 | -0.8 | | -14 | 29(0.3) | -50 | [-10] | [-25] | [-2] | -90 | -99 | DT | -0.3 | HoldShort | | (-11) | -11 | -15 | 4 | 20 | -1.6,0 | 33 | | 29 | Jun/29 | 11 | 117.83 | 112.89 | 115.83(-0.28) | 114.48(-0.42) | 112.81(-0.35) | 112.24 | -0.7 | | -14 | 28(1.2) | -50 | [-9] | [-22] | [-4] | -90 | -123 | DT | -0.3 | OpenShort | | (-11) | -12 | -0 | 2 | -20 | -1.6,0 | 33 | | 30 | Jun/29 | 10 | 117.83 | 112.89 | 116.16(-0.22) | 114.96(-0.36) | 113.21(-0.39) | 112.25 | -0.7 | | -14 | 27(2) | -50 | [-7] | [-22] | [-8] | -95 | -220 | DT | -0.4 | OpenShort | | (-10) | -13 | -3 | 2 | -20 | -1.8,0 | 33 | | | | |
| 31 | Jun/29 | 9 | 117.83 | 112.89 | 116.42(-0.24) | 115.37(-0.32) | 113.65(-0.55) | 112.34 | -0.7 | | -14 | 25(3.1) | -50 | [-8] | [-27] | [-23] | -103 | -253 | DT | -0.7 | HoldShort? | | (-8) | -18 | -39 | -5 | -20 | -2.1,0 | 33 | | 32 | Jun/28 | 15 | 118.71 | 112.84 | 116.7(-0.12) | 115.74(-0.22) | 114.28(-0.63) | 113.6 | -0.6 | | -16 | 22(2.8) | -50 | [-4] | [-26] | [-10] | -95 | -307 | DT | -0.4 | OpenShort? | | (-6) | -21 | -4 | -10 | -20 | -1.8,0 | 33 | | 33 | Jun/28 | 14 | 118.71 | 112.84 | 116.84(0.05) | 116(-0.28) | 115.01(-0.98) | 113.73 | -0.6 | | -16 | 19(-1.5) | -50 | [2] | [-37] | [-15] | -100 | -551 | DR | -0.8 | HoldShort | | (-4) | -32 | -13 | -27 | -20 | -2,0 | 33 | | 34 | Jun/28 | 13 | 118.71 | 112.84 | 116.78(0.09) | 116.33(-0.15) | 116.15(-0.48) | 114.15 | -0.6 | | -16 | 21(-2.3) | -50 | [3] | [-18] | [-19] | -88 | -431 | DR | -1.2 | HoldShort | | (2) | -16 | -13 | -38 | -20 | -1.5,0 | 33 | | 35 | Jun/28 | 12 | 118.71 | 112.84 | 116.68(0.12) | 116.51(-0.23) | 116.71(-0.35) | 114.58 | -0.5 | | -16 | 23(-3.3) | -50 | [4] | [-15] | [-20] | -66 | -378 | DR | -1.1 | OpenShort | | (4) | -12 | -23 | -42 | -20 | -1.1,12 | 33 | | | | |
| 36 | Jun/28 | 11 | 118.71 | 112.84 | 116.54(0.16) | 116.78(-0.28) | 117.12(-0.09) | 115.35 | -0.4 | | -16 | 26(-3) | -50 | [5] | [-7] | [-22] | -18 | -275 | DR | -0.8 | OpenShort | | (6) | -3 | -55 | -10 | -20 | -0.5,45 | 33 | | 37 | Jun/28 | 10 | 118.71 | 112.84 | 116.35(0.19) | 117.11(-0.1) | 117.22(0.18) | 117.19 | -0.2 | | -16 | 29(-1.4) | -45 | [6] | [6] | [-20] | 25 | -68 | CR | -0 | HoldShort | | (9) | 6 | -68 | 2 | 20 | 0.3,67 | 33 | | 38 | Jun/28 | 9 | 118.71 | 112.84 | 116.13(0.28) | 117.23(0.04) | 117.01(0.43) | 119.51 | 0.1 | | -16 | 31(0.6) | 35 | [9] | [17] | [39] | 59 | 126 | UT | 1 | OpenLong? | | (11) | 14 | 77 | 14 | 20 | 1.3,76 | 33 | | 39 | Jun/27 | 15 | 119.62 | 112.53 | 115.8(0.18) | 117.18(-0.15) | 116.51(0.18) | 116.92 | -0.3 | | -17 | 30(-0.5) | -5 | [6] | [4] | [5] | 13 | -26 | RG | 0.2 | Wait? | | (6) | 6 | 13 | -4 | 14 | 0.5,50 | 35 | | 40 | Jun/27 | 14 | 119.62 | 112.53 | 115.59(0.22) | 117.36(-0.09) | 116.3(-0.09) | 116.49 | -0.4 | | -17 | 31(-1.7) | -10 | [7] | [-3] | [3] | 19 | -152 | RG | 0.1 | Wait | | (6) | -3 | 19 | -6 | -20 | 0.4,59 | 35 | | | | |
| 41 | Jun/27 | 13 | 119.62 | 112.53 | 115.34(0.17) | 117.47(-0.16) | 116.41(-0.5) | 115.86 | -0.5 | | -17 | 32(-1) | -50 | [6] | [-18] | [-9] | 18 | -231 | DR | -0.2 | OpenShort | | (7) | -17 | -9 | -6 | -20 | 0.2,63 | 35 | | 42 | Jun/27 | 12 | 119.62 | 112.53 | 115.15(0.2) | 117.66(-0.01) | 117(-0.38) | 116.16 | -0.4 | | -17 | 33(-1.1) | -50 | [7] | [-12] | [-19] | 24 | -191 | DR | -0.3 | OpenShort | | (6) | -13 | -30 | -12 | -20 | 0.4,64 | 35 | | 43 | Jun/27 | 11 | 119.62 | 112.53 | 114.92(0.26) | 117.67(0.38) | 117.45(-0.31) | 117.15 | -0.3 | | -17 | 35(-0.8) | -15 | [9] | [-2] | [1] | 38 | -131 | RG | -0.1 | Wait | | (9) | -10 | 38 | -15 | -20 | 0.8,68 | 35 | | 44 | Jun/27 | 10 | 119.62 | 112.53 | 114.62(0.18) | 117.22(0.29) | 117.82(-0.54) | 115.89 | -0.4 | | -17 | 35(-1) | -50 | [6] | [-12] | [-26] | 35 | -191 | DR | -0.7 | OpenShort | | (8) | -18 | -36 | -17 | -20 | 0.4,75 | 35 | | 45 | Jun/27 | 9 | 119.62 | 112.53 | 114.41(0.26) | 116.88(0.5) | 118.46(-0.05) | 117.08 | -0.3 | | -17 | 36(0.1) | -50 | [9] | [8] | [-25] | 59 | -28 | CR | -0.5 | HoldShort? | | (9) | -2 | -47 | -14 | -20 | 0.9,86 | 35 | | | | |
| 46 | Jun/24 | 15 | 120.17 | 112.47 | 114.11(0.38) | 116.3(0.61) | 118.52(0.16) | 118.7 | -0.2 | | -17 | 36(2.7) | 0 | [13] | [18] | [2] | 83 | 76 | RG | 0.1 | Wait? | | (12) | 5 | 7 | -9 | 17 | 1.5,95 | 35 | | 47 | Jun/24 | 14 | 120.17 | 112.47 | 113.68(0.28) | 115.59(0.49) | 118.33(0.36) | 118.48 | -0.2 | | -17 | 34(2.1) | -10 | [9] | [22] | [-2] | 87 | 239 | CR | 0.1 | OpenShort | | (14) | 12 | -19 | -7 | 20 | 1.6,97 | 35 | | 48 | Jun/24 | 13 | 120.17 | 112.47 | 113.36(0.33) | 115.03(0.55) | 117.91(1.13) | 119.13 | -0.1 | | -17 | 31(3.9) | 25 | [11] | [49] | [21] | 102 | 464 | UT | 0.4 | HoldLong | | (12) | 38 | 14 | 34 | 20 | 2.1,99 | 35 | | 49 | Jun/24 | 12 | 120.17 | 112.47 | 112.99(0.32) | 114.4(0.51) | 116.59(1.12) | 118.66 | -0.2 | | -17 | 28(4.2) | 25 | [11] | [48] | [28] | 109 | 460 | UT | 0.9 | HoldLong | | (11) | 37 | 30 | 36 | 20 | 2.4,99 | 35 | | 50 | Jun/24 | 11 | 120.17 | 112.47 | 112.63(0.26) | 113.82(0.54) | 115.3(1.07) | 117.64 | -0.3 | | -17 | 23(3.8) | 20 | [9] | [46] | [14] | 109 | 446 | UT | 1.1 | HoldLong | | (10) | 36 | -3 | 36 | 20 | 2.4,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|