|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $121.0000 One month high (close): $144.6000
GPN Daily Change: -3.88% Daily StdDev 2.8% GPN EMA_5_Trend: -2.47% 10Minute StdDev: $0
Latest Price : $121(-3.88%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2.2
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 14 | 135.05 | 131.42 | 126.49(-0.29) | 123.71(-0.59) | 122.3(-0.08) | 121.33 | -2.1 | | -12 | 52(3.2) | -50 | [-10] | [-21] | [-16] | -83 | -206 | DT | -0.3 | OpenShort | | (-17) | -3 | -47 | 2 | -13 | -1.6,7 | 39 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -1.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.71(hourly_sma_10 1.96%) 126.49(hourly_sma_20 4.25%) 131.42(daily_ema_10 8.32%) 135.05(daily_ema_20 11.31%)
|
| | | 2 | May/6 | 13 | 135.05 | 131.42 | 126.86(-0.23) | 124.44(-0.58) | 122.4(-0.4) | 122.54 | -2 | | -12 | 48(2.1) | -50 | [-8] | [-31] | [-3] | -76 | -243 | DT | 0 | OpenShort | | (-11) | -14 | -19 | 9 | 17 | -1.4,9 | 39 | | 3 | May/6 | 12 | 135.05 | 131.42 | 127.15(-0.24) | 125.16(-0.62) | 122.89(-0.42) | 123.03 | -1.9 | | -12 | 46(2.3) | -50 | [-9] | [-33] | [9] | -77 | -217 | DP | 0 | OpenShort | | (-11) | -15 | 17 | 15 | 9 | -1.4,8 | 39 | | 4 | May/6 | 11 | 135.05 | 131.42 | 127.46(-0.22) | 125.94(-0.8) | 123.41(-0.59) | 122.6 | -1.9 | | -12 | 44(3.2) | -50 | [-8] | [-42] | [6] | -89 | -326 | DP | -0.3 | OpenShort | | (-13) | -21 | 20 | 3 | -13 | -1.7,4 | 39 | | 5 | May/6 | 10 | 135.05 | 131.42 | 127.74(-0.28) | 126.96(-0.58) | 124.14(-0.86) | 122.08 | -2 | | -12 | 41(6.5) | -50 | [-10] | [-48] | [-8] | -104 | -392 | DT | -0.8 | HoldShort | | (-13) | -31 | 16 | -4 | -20 | -2.2,1 | 39 | | | | |
| 6 | May/6 | 9 | 135.05 | 131.42 | 128.1(-0.21) | 127.7(-0.51) | 125.22(-1) | 121.67 | -2.1 | | -12 | 34(7.5) | -50 | [-8] | [-51] | [-65] | -123 | -529 | DT | -1.6 | HoldShort? | | (-13) | -36 | -132 | -18 | -20 | -2.9,0 | 39 | | 7 | May/5 | 15 | 135.82 | 132.86 | 128.1(0) | 128.35(-0.23) | 126.48(-0.75) | 125.15 | -1.9 | | -11 | 27(-4.2) | -50 | [0] | [-36] | [-18] | -98 | -391 | DR | -0.8 | HoldShort? | | (-5) | -27 | -14 | -19 | -20 | -1.9,0 | 41 | | 8 | May/5 | 14 | 135.82 | 132.86 | 128.37(0.06) | 128.64(-0.15) | 127.44(-0.82) | 125.51 | -1.9 | | -11 | 31(-3) | -50 | [2] | [-37] | [-28] | -93 | -422 | DR | -1.1 | HoldShort | | (1) | -30 | -34 | -31 | -20 | -1.7,0 | 41 | | 9 | May/5 | 13 | 135.82 | 132.86 | 128.29(0.18) | 128.83(-0.11) | 128.49(-1) | 126.41 | -1.7 | | -11 | 34(-8) | -50 | [7] | [-41] | [-21] | -69 | -475 | DR | -1.1 | OpenShort | | (5) | -36 | -20 | -37 | -20 | -1,6 | 41 | | 10 | May/5 | 12 | 135.82 | 132.86 | 128.06(0.19) | 128.97(-0.24) | 129.79(-0.32) | 126.93 | -1.6 | | -11 | 42(-6.3) | -50 | [7] | [-19] | [-29] | -42 | -294 | DR | -1.2 | OpenShort | | (10) | -12 | -56 | -34 | -20 | -0.5,21 | 41 | | | | |
| 11 | May/5 | 11 | 135.82 | 132.86 | 127.82(0.21) | 129.28(0.01) | 129.79(0) | 128.43 | -1.3 | | -11 | 48(-3.3) | -50 | [8] | [-3] | [-26] | 0 | -110 | DR | -0.7 | OpenShort | | (13) | 0 | -53 | -30 | -20 | 0.2,45 | 41 | | 12 | May/5 | 10 | 135.82 | 132.86 | 127.55(0.35) | 129.27(0.08) | 130.21(0.25) | 129.89 | -1.1 | | -11 | 52(-6.1) | -20 | [13] | [9] | [-10] | 42 | -38 | CR | -0.1 | HoldShort | | (13) | 9 | -30 | -4 | 10 | 0.8,72 | 41 | | 13 | May/5 | 9 | 135.82 | 132.86 | 127.1(0.28) | 129.17(0.16) | 129.89(0.55) | 130.7 | -0.9 | | -11 | 58(1) | -40 | [10] | [20] | [-22] | 60 | 171 | CR | 0.3 | HoldShort? | | (20) | 20 | -82 | 6 | 20 | 1.1,82 | 41 | | 14 | May/4 | 15 | 136.51 | 134.47 | 126.74(0.23) | 128.97(0.38) | 129.18(0.86) | 132.99 | -0.7 | | -6 | 57(1.5) | 35 | [8] | [37] | [66] | 91 | 477 | UT | 1.2 | OpenLong? | | (18) | 31 | 152 | 21 | 20 | 2,91 | 48 | | 15 | May/4 | 14 | 136.51 | 134.47 | 126.45(-0.37) | 128.48(-0.02) | 128.08(-0.22) | 128.88 | -1.5 | | -6 | 55(-18.7) | -50 | [-14] | [-15] | [6] | 55 | 436 | DP | 0.3 | OpenShort | | (3) | -8 | 9 | 8 | 19 | 0.9,82 | 48 | | | | |
| 16 | May/4 | 13 | 136.51 | 134.47 | 126.92(-0.4) | 128.5(0.1) | 128.36(0.05) | 128.63 | -1.6 | | -6 | 74(-16.6) | -50 | [-15] | [-3] | [8] | 42 | 451 | DP | 0.1 | OpenShort | | (-19) | 2 | 24 | 6 | -12 | 0.5,79 | 48 | | 17 | May/4 | 12 | 136.51 | 134.47 | 127.43(-0.47) | 128.37(0.21) | 128.3(-0.11) | 127.99 | -1.7 | | -6 | 91(-15) | -50 | [-17] | [-7] | [3] | 29 | 382 | DP | -0.1 | OpenShort | | (-22) | -4 | 22 | 4 | -20 | 0.1,76 | 48 | | 18 | May/4 | 11 | 136.51 | 134.47 | 128.03(-0.49) | 128.1(0.27) | 128.44(-0.26) | 127.4 | -1.8 | | -6 | 106(-12) | -50 | [-18] | [-12] | [-12] | 30 | 280 | DT | -0.2 | OpenShort | | (-24) | -10 | -17 | 8 | -20 | -0.1,82 | 48 | | 19 | May/4 | 10 | 136.51 | 134.47 | 128.66(-0.49) | 127.76(0.5) | 128.78(-0.05) | 127.86 | -1.7 | | -6 | 118(-11) | -50 | [-18] | [0] | [-29] | 23 | 312 | DT | -0.2 | OpenShort | | (-24) | -2 | -73 | 12 | -20 | -0.1,75 | 48 | | 20 | May/4 | 9 | 136.51 | 134.47 | 129.29(-0.45) | 127.13(0.6) | 128.84(0.15) | 129.85 | -1.3 | | -6 | 129(-10.2) | -45 | [-17] | [10] | [19] | 16 | 418 | UR | 0.2 | SmallShort? | | (-21) | 6 | 48 | 11 | 18 | 0.1,63 | 48 | | | | |
| 21 | May/3 | 15 | 136.8 | 135.38 | 129.87(-0.55) | 126.37(0.43) | 128.65(0.16) | 128.56 | -1.6 | | -8 | 139(-11.2) | -50 | [-20] | [4] | [4] | 6 | 358 | UR | -0 | SmallShort? | | (-25) | 6 | 0 | 9 | 20 | -0.2,61 | 47 | | 22 | May/3 | 14 | 136.8 | 135.38 | 130.59(-0.57) | 125.83(0.64) | 128.45(0.53) | 128.56 | -1.6 | | -8 | 150(-9.9) | -50 | [-22] | [22] | [-3] | -14 | 396 | RG | 0 | Wait | | (-28) | 20 | -16 | 6 | 15 | -0.3,44 | 47 | | 23 | May/3 | 13 | 136.8 | 135.38 | 131.34(-0.53) | 125.03(0.41) | 127.77(0.81) | 128.99 | -1.6 | | -8 | 160(-7.4) | -30 | [-20] | [28] | [18] | -16 | 402 | UR | 0.2 | SmallShort | | (-28) | 31 | 19 | 10 | 20 | -0.3,42 | 47 | | 24 | May/3 | 12 | 136.8 | 135.38 | 132.04(-0.53) | 124.52(0.09) | 126.74(1.07) | 128.48 | -1.7 | | -8 | 167(-5.1) | -20 | [-20] | [32] | [16] | -22 | 362 | UR | 0.2 | SmallShort | | (-28) | 40 | -7 | 13 | 20 | -0.4,38 | 47 | | 25 | May/3 | 11 | 136.8 | 135.38 | 132.74(-0.49) | 124.41(-0.76) | 125.4(1.01) | 128.67 | -1.6 | | -8 | 172(-2.9) | -15 | [-19] | [14] | [49] | -31 | 278 | UR | 0.4 | SmallShort | | (-26) | 38 | 44 | 14 | 20 | -0.5,32 | 47 | | | | |
| 26 | May/3 | 10 | 136.8 | 135.38 | 133.4(-0.47) | 125.36(-0.88) | 124.14(0.77) | 127.48 | -1.9 | | -8 | 175(-0.7) | -15 | [-18] | [3] | [57] | -45 | 85 | UR | 0.4 | SmallShort | | (-26) | 29 | 87 | 12 | 20 | -0.7,23 | 47 | | 27 | May/3 | 9 | 136.8 | 135.38 | 134.03(-0.55) | 126.47(-1.16) | 123.19(0.73) | 125.2 | -2.3 | | -8 | 176(3.3) | -20 | [-21] | [-5] | [34] | -61 | -78 | DP | 0.2 | OpenShort? | | (-28) | 28 | 50 | 10 | 20 | -1,14 | 47 | | 28 | May/2 | 15 | 137.45 | 137.03 | 134.77(-0.58) | 127.95(-1.24) | 122.3(0.02) | 123.89 | -2.9 | | -7 | 173(-7.7) | -45 | [-22] | [-33] | [31] | -74 | -346 | DP | 0.2 | OpenShort? | | (-30) | 1 | 78 | 7 | 20 | -1.3,9 | 42 | | 29 | May/2 | 14 | 137.45 | 137.03 | 135.56(-0.54) | 129.55(-1.44) | 122.27(-0.92) | 121.89 | -3.4 | | -7 | 180(13.4) | -50 | [-20] | [-72] | [-9] | -82 | -764 | DT | -0 | OpenShort | | (-33) | -35 | -3 | 12 | -20 | -1.6,8 | 42 | | 30 | May/2 | 13 | 137.45 | 137.03 | 136.29(-0.53) | 131.44(-1.43) | 123.4(-2.48) | 121.98 | -3.3 | | -7 | 167(15.5) | -50 | [-20] | [-130] | [-31] | -92 | -1121 | DT | -0.2 | OpenShort | | (-26) | -93 | -45 | 10 | -20 | -1.9,6 | 42 | | | | |
| 31 | May/2 | 12 | 137.45 | 137.03 | 137.02(-0.49) | 133.35(-1.47) | 126.54(-2.47) | 123.14 | -3.1 | | -7 | 151(16.8) | -50 | [-18] | [-130] | [15] | -96 | -1111 | DP | -0.5 | OpenShort | | (-25) | -93 | 100 | 5 | -20 | -2,4 | 42 | | 32 | May/2 | 11 | 137.45 | 137.03 | 137.7(-0.58) | 135.34(-1.7) | 129.74(-2.95) | 120.61 | -3.6 | | -7 | 135(31.2) | -50 | [-22] | [-154] | [-81] | -118 | -1364 | DT | -1.5 | HoldShort | | (-29) | -111 | -124 | -28 | -20 | -2.7,0 | 42 | | 33 | May/2 | 10 | 137.45 | 137.03 | 138.51(-0.37) | 137.68(-1.35) | 133.68(-2.32) | 123.84 | -2.9 | | -7 | 103(25.2) | -50 | [-14] | [-121] | [-86] | -121 | -1226 | DT | -2.1 | HoldShort | | (-23) | -87 | -137 | -39 | -20 | -3.1,7 | 42 | | 34 | May/2 | 9 | 137.45 | 137.03 | 139.02(-0.19) | 139.57(-1.06) | 136.86(-1.87) | 127.51 | -2.2 | | -7 | 78(15.5) | -50 | [-7] | [-97] | [-157] | -111 | -1050 | DT | -2.6 | HoldShort? | | (-12) | -70 | -357 | -42 | -20 | -3.2,19 | 42 | | 35 | Apr/29 | 15 | 138.29 | 138.75 | 139.29(0.13) | 141.06(-0.28) | 139.47(-0.51) | 137.84 | -0.1 | | 0 | 63(-25.5) | -10 | [5] | [-24] | [-25] | -34 | -304 | DR | -0.6 | OpenShort? | | (9) | -19 | -40 | -20 | -20 | -0.5,29 | 54 | | | | |
| 36 | Apr/29 | 14 | 138.29 | 138.75 | 139.11(0.27) | 141.45(-0.09) | 140.18(-0.54) | 138.99 | 0.2 | | 0 | 88(-11.3) | 0 | [11] | [-23] | [-21] | -4 | -367 | DR | -0.4 | OpenShort | | (9) | -23 | -30 | -16 | -20 | -0,46 | 54 | | 37 | Apr/29 | 13 | 138.29 | 138.75 | 138.73(0.27) | 141.45(0) | 140.94(-0.54) | 139.86 | 0.4 | | 0 | 100(-7.7) | 10 | [11] | [-21] | [-11] | 14 | -277 | DR | -0.3 | OpenShort | | (15) | -23 | -5 | -16 | -20 | 0.3,56 | 54 | | 38 | Apr/29 | 12 | 138.29 | 138.75 | 138.35(0.3) | 141.58(0.01) | 141.7(-0.41) | 140 | 0.5 | | 0 | 107(-6.8) | 5 | [13] | [-15] | [-17] | 26 | -235 | DR | -0.5 | OpenShort | | (14) | -17 | -23 | -19 | -20 | 0.4,66 | 54 | | 39 | Apr/29 | 11 | 138.29 | 138.75 | 137.94(0.32) | 141.57(0.29) | 142.28(-0.29) | 140.69 | 0.7 | | 0 | 114(-5.1) | -5 | [13] | [-4] | [-18] | 45 | -147 | DR | -0.4 | OpenShort | | (16) | -12 | -20 | -16 | -20 | 0.7,77 | 54 | | 40 | Apr/29 | 10 | 138.29 | 138.75 | 137.5(0.39) | 141.16(0.34) | 142.7(-0.01) | 141.27 | 0.8 | | 0 | 119(-3.7) | 0 | [16] | [10] | [-25] | 63 | -76 | CR | -0.3 | HoldShort | | (18) | -0 | -55 | -11 | -20 | 0.9,90 | 54 | | | | |
| 41 | Apr/29 | 9 | 138.29 | 138.75 | 136.97(0.4) | 140.68(0.45) | 142.71(0.34) | 142.91 | 1.3 | | 0 | 123(2.6) | 45 | [17] | [27] | [-7] | 83 | 153 | CR | 0 | OpenShort? | | (22) | 14 | -21 | -6 | 13 | 1.4,98 | 54 | | 42 | Apr/28 | 15 | 138.3 | 139.06 | 136.42(0.39) | 140.05(0.52) | 142.22(0.54) | 143.56 | 1.5 | | 4 | 120(8.4) | 50 | [16] | [40] | [11] | 93 | 295 | UT | 0.3 | OpenLong? | | (21) | 23 | 18 | -2 | 20 | 1.7,100 | 62 | | 43 | Apr/28 | 14 | 138.3 | 139.06 | 135.89(0.29) | 139.33(0.63) | 141.46(0.44) | 143.01 | 1.3 | | 4 | 112(10.1) | 50 | [13] | [38] | [9] | 95 | 356 | UT | 0.4 | OpenLong | | (19) | 19 | 17 | -2 | 20 | 1.8,100 | 62 | | 44 | Apr/28 | 13 | 138.3 | 139.06 | 135.5(0.3) | 138.46(0.7) | 140.84(0.88) | 142.51 | 1.2 | | 4 | 102(10.7) | 50 | [13] | [58] | [14] | 100 | 449 | UT | 0.5 | HoldLong | | (13) | 38 | 30 | -1 | 20 | 2,100 | 62 | | 45 | Apr/28 | 12 | 138.3 | 139.06 | 135.1(0.3) | 137.5(0.54) | 139.61(0.69) | 141.62 | 0.9 | | 4 | 91(9.7) | 50 | [13] | [47] | [20] | 100 | 365 | UT | 0.6 | HoldLong | | (13) | 30 | 41 | -4 | 20 | 2,100 | 62 | | | | |
| 46 | Apr/28 | 11 | 138.3 | 139.06 | 134.69(0.28) | 136.76(0.65) | 138.65(0.57) | 140.41 | 0.6 | | 4 | 81(8.8) | 50 | [12] | [44] | [12] | 100 | 294 | UT | 0.6 | HoldLong | | (13) | 25 | 20 | 5 | 20 | 2,100 | 62 | | 47 | Apr/28 | 10 | 138.3 | 139.06 | 134.32(0.28) | 135.88(0.56) | 137.87(0.47) | 139.81 | 0.4 | | 4 | 73(7.9) | 50 | [12] | [37] | [5] | 103 | 263 | UT | 0.8 | HoldLong | | (13) | 20 | -4 | 2 | 20 | 2.2,98 | 62 | | 48 | Apr/28 | 9 | 138.3 | 139.06 | 133.95(0.32) | 135.13(0.61) | 137.23(0.84) | 139.93 | 0.5 | | 4 | 65(11.8) | 50 | [14] | [55] | [58] | 113 | 349 | UT | 1.2 | HoldLong? | | (14) | 36 | 125 | 38 | 20 | 2.6,98 | 62 | | 49 | Apr/27 | 15 | 137.95 | 138.43 | 133.52(0.16) | 134.31(0.34) | 136.09(0.49) | 136.36 | -0.5 | | -0 | 53(-1.4) | 45 | [7] | [30] | [3] | 86 | 176 | UT | 0.1 | HoldLong? | | (9) | 21 | -13 | 29 | 20 | 1.5,98 | 47 | | 50 | Apr/27 | 14 | 137.95 | 138.43 | 133.31(0.05) | 133.85(0.45) | 135.42(0.42) | 136.74 | -0.4 | | -0 | 54(4) | 30 | [2] | [29] | [12] | 98 | 310 | UT | 0.7 | OpenLong | | (9) | 18 | 5 | 33 | 20 | 1.9,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|