|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $131.0500 One month high (close): $144.6000
GPN Daily Change: 3.91% Daily StdDev 2.28% GPN EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $136.18(3.91%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 137.95 | 138.43 | 133.57(-0.2) | 132.68(0.05) | 132.23(0.46) | 134.1 | -1.2 | | -0 | 62(-11.2) | -5 | [-9] | [19] | [37] | -3 | 329 | UR | 0.9 | SmallShort? | | (-8) | 20 | 88 | 20 | 20 | 0.3,40 | 47 | Sample size 40 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.39%(43%)
Daily Trend: %
Up Forces: 138.43(daily_ema_10 3.23%)
Down Forces: 133.57(hourly_sma_20 -0.4%)
Support Levels: 132.68(hourly_sma_10 -1.06%)
Resistance Levels: 137.95(daily_ema_20 2.87%)
|
| | | 2 | Apr/26 | 15 | 138.16 | 138.38 | 133.84(-0.31) | 132.62(-0.1) | 131.63(-0.03) | 131.69 | -2 | | -2 | 74(-8.5) | -50 | [-14] | [-9] | [-7] | -52 | 117 | DT | 0 | OpenShort? | | (-15) | -1 | -18 | 5 | -20 | -0.9,21 | 39 | | 3 | Apr/26 | 14 | 138.16 | 138.38 | 134.25(-0.37) | 132.75(-0.02) | 131.67(-0.14) | 132.18 | -1.8 | | -2 | 82(-12.9) | -45 | [-17] | [-13] | [4] | -50 | 164 | DP | 0.2 | OpenShort | | (-15) | -6 | 16 | 8 | -20 | -0.8,20 | 39 | | 4 | Apr/26 | 13 | 138.16 | 138.38 | 134.75(-0.4) | 132.77(0.03) | 131.86(-0.52) | 131.74 | -2 | | -2 | 95(-11.2) | -50 | [-18] | [-29] | [-5] | -64 | 34 | DT | -0 | OpenShort | | (-19) | -23 | 1 | -2 | -20 | -1,11 | 39 | | 5 | Apr/26 | 12 | 138.16 | 138.38 | 135.29(-0.41) | 132.73(-0.04) | 132.55(-0.44) | 131.71 | -2 | | -2 | 106(-7.8) | -50 | [-19] | [-27] | [5] | -67 | 23 | DP | -0.2 | OpenShort | | (-21) | -20 | 31 | -7 | -20 | -1,8 | 39 | | | | |
| 6 | Apr/26 | 11 | 138.16 | 138.38 | 135.85(-0.44) | 132.78(-0.34) | 133.13(-0.36) | 130.86 | -2.2 | | -2 | 114(-3.6) | -50 | [-20] | [-31] | [-17] | -74 | -41 | DT | -0.6 | OpenShort | | (-22) | -16 | -39 | -13 | -20 | -1.3,9 | 39 | | 7 | Apr/26 | 10 | 138.16 | 138.38 | 136.45(-0.43) | 133.23(-0.29) | 133.61(-0.22) | 131.94 | -1.9 | | -2 | 118(-3.4) | -50 | [-19] | [-23] | [-15] | -59 | 21 | DT | -0.4 | OpenShort | | (-20) | -10 | -40 | -3 | -10 | -1.2,21 | 39 | | 8 | Apr/26 | 9 | 138.16 | 138.38 | 137.04(-0.4) | 133.62(-0.21) | 133.9(0.16) | 133.06 | -1.6 | | -2 | 121(-6.5) | -50 | [-18] | [-4] | [-24] | -47 | 122 | DT | -0.2 | OpenShort? | | (-19) | 7 | -79 | 7 | 18 | -1,28 | 39 | | 9 | Apr/25 | 15 | 138.44 | 139.01 | 137.59(-0.35) | 133.9(-0.11) | 133.68(0.6) | 135.28 | -1.1 | | 1 | 127(-25.5) | 25 | [-16] | [20] | [20] | -36 | 300 | UR | 0.4 | SmallShort? | | (-17) | 27 | 29 | 13 | 20 | -0.6,29 | 43 | | 10 | Apr/25 | 14 | 138.44 | 139.01 | 138.08(-0.35) | 134.05(-0.3) | 132.88(0.34) | 134.47 | -1.4 | | 1 | 153(-2.9) | 15 | [-16] | [5] | [23] | -50 | 156 | UR | 0.4 | SmallShort | | (-20) | 16 | 42 | 12 | 20 | -0.8,20 | 43 | | | | |
| 11 | Apr/25 | 13 | 138.44 | 139.01 | 138.56(-0.39) | 134.45(-0.46) | 132.43(-0.31) | 133.3 | -1.8 | | 1 | 156(0.4) | -40 | [-18] | [-29] | [8] | -67 | -80 | DP | 0.2 | OpenShort | | (-19) | -14 | 10 | 12 | 20 | -1.2,13 | 43 | | 12 | Apr/25 | 12 | 138.44 | 139.01 | 139.1(-0.43) | 135.07(-0.51) | 132.84(-0.38) | 133.02 | -1.8 | | 1 | 155(2.1) | -40 | [-20] | [-34] | [10] | -76 | -120 | DP | 0 | OpenShort | | (-20) | -17 | 25 | 11 | 2 | -1.3,7 | 43 | | 13 | Apr/25 | 11 | 138.44 | 139.01 | 139.7(-0.46) | 135.76(-0.7) | 133.35(-0.57) | 132.32 | -2.1 | | 1 | 153(6.2) | -50 | [-21] | [-47] | [9] | -87 | -226 | DP | -0.2 | OpenShort | | (-23) | -26 | 33 | 3 | -20 | -1.6,3 | 43 | | 14 | Apr/25 | 10 | 138.44 | 139.01 | 140.34(-0.53) | 136.72(-0.85) | 134.12(-0.88) | 131.41 | -2.4 | | 1 | 147(13.6) | -50 | [-24] | [-66] | [-17] | -103 | -345 | DT | -0.6 | HoldShort | | (-25) | -40 | -25 | 0 | -20 | -2.1,0 | 43 | | 15 | Apr/25 | 9 | 138.44 | 139.01 | 141.09(-0.48) | 137.89(-0.74) | 135.31(-0.86) | 132.1 | -2.2 | | 1 | 134(13.3) | -50 | [-22] | [-62] | [-49] | -108 | -386 | DT | -0.8 | HoldShort? | | (-25) | -39 | -116 | -1 | -20 | -2.3,0 | 43 | | | | |
| 16 | Apr/22 | 15 | 138.49 | 139 | 141.77(-0.37) | 138.92(-0.55) | 136.48(-0.61) | 135.37 | -1.1 | | 1 | 120(7.5) | -50 | [-17] | [-45] | [-6] | -95 | -242 | DT | -0.3 | OpenShort? | | (-19) | -28 | -5 | 6 | -20 | -1.8,0 | 42 | | 17 | Apr/22 | 14 | 138.49 | 139 | 142.29(-0.31) | 139.69(-0.55) | 137.32(-0.63) | 135.52 | -1 | | 1 | 113(12.1) | -50 | [-14] | [-46] | [-15] | -103 | -332 | DT | -0.5 | HoldShort | | (-18) | -29 | -24 | 2 | -20 | -2.1,0 | 42 | | 18 | Apr/22 | 13 | 138.49 | 139 | 142.73(-0.25) | 140.46(-0.59) | 138.19(-0.83) | 136.19 | -0.8 | | 1 | 101(14.5) | -50 | [-12] | [-55] | [-16] | -105 | -418 | DT | -0.7 | HoldShort | | (-14) | -38 | -26 | 3 | -20 | -2.2,0 | 42 | | 19 | Apr/22 | 12 | 138.49 | 139 | 143.09(-0.21) | 141.29(-0.58) | 139.35(-0.81) | 136.94 | -0.5 | | 1 | 86(14.6) | -50 | [-10] | [-53] | [-24] | -113 | -422 | DT | -1 | HoldShort | | (-11) | -37 | -50 | 2 | -20 | -2.5,0 | 42 | | 20 | Apr/22 | 11 | 138.49 | 139 | 143.39(-0.19) | 142.12(-0.39) | 140.49(-0.65) | 138.38 | -0 | | 1 | 72(12.4) | -50 | [-9] | [-42] | [-21] | -110 | -323 | DT | -1 | HoldShort | | (-8) | -30 | -36 | -7 | -20 | -2.4,0 | 42 | | | | |
| 21 | Apr/22 | 10 | 138.49 | 139 | 143.66(-0.11) | 142.68(-0.34) | 141.41(-0.49) | 139.43 | 0.3 | | 1 | 59(9.4) | -50 | [-5] | [-32] | [-16] | -113 | -302 | DT | -1.2 | HoldShort | | (-7) | -23 | -18 | -13 | -20 | -2.5,0 | 42 | | 22 | Apr/22 | 9 | 138.49 | 139 | 143.82(-0.06) | 143.16(-0.33) | 142.11(-0.44) | 139.95 | 0.5 | | 1 | 50(6.3) | -35 | [-3] | [-29] | [-32] | -118 | -318 | DT | -1.5 | HoldShort? | | (-5) | -20 | -67 | -20 | -20 | -2.7,0 | 42 | | 23 | Apr/21 | 15 | 138.55 | 139.12 | 143.91(0.01) | 143.64(-0.23) | 142.74(-0.36) | 141.92 | 1.2 | | 4 | 43(-1.5) | 10 | [1] | [-20] | [-14] | -90 | -238 | DR | -0.6 | HoldShort? | | (-1) | -17 | -25 | -19 | -20 | -1.6,0 | 61 | | 24 | Apr/21 | 14 | 138.55 | 139.12 | 143.89(0.09) | 143.97(-0.23) | 143.25(-0.35) | 142.68 | 1.4 | | 4 | 45(-8.3) | 30 | [4] | [-20] | [-7] | -73 | -257 | DR | -0.4 | OpenShort | | (2) | -17 | -6 | -23 | -12 | -0.9,0 | 61 | | 25 | Apr/21 | 13 | 138.55 | 139.12 | 143.76(0.09) | 144.3(-0.21) | 143.76(-0.14) | 142.86 | 1.5 | | 4 | 53(-5.8) | 40 | [4] | [-9] | [-7] | -58 | -185 | DR | -0.6 | OpenShort | | (5) | -7 | -1 | -29 | -20 | -0.6,7 | 61 | | | | |
| 26 | Apr/21 | 12 | 138.55 | 139.12 | 143.63(0.11) | 144.61(-0.2) | 143.96(-0.19) | 142.91 | 1.5 | | 4 | 59(-6.7) | 35 | [5] | [-11] | [-12] | -33 | -208 | DR | -0.6 | OpenShort | | (4) | -9 | -13 | -26 | -20 | -0.4,27 | 61 | | 27 | Apr/21 | 11 | 138.55 | 139.12 | 143.47(0.13) | 144.9(-0.08) | 144.23(-0.24) | 143.31 | 1.7 | | 4 | 66(-6.4) | 20 | [6] | [-10] | [-19] | -3 | -201 | DR | -0.5 | OpenShort | | (6) | -12 | -37 | -11 | -20 | -0.1,50 | 61 | | 28 | Apr/21 | 10 | 138.55 | 139.12 | 143.29(0.13) | 145.02(0.1) | 144.57(-0.08) | 144.41 | 2 | | 4 | 72(-1.6) | 20 | [6] | [2] | [-14] | 29 | -72 | CR | -0.1 | HoldShort | | (8) | -4 | -29 | -6 | -20 | 0.5,66 | 61 | | 29 | Apr/21 | 9 | 138.55 | 139.12 | 143.1(0.14) | 144.88(0.15) | 144.68(-0.11) | 145.28 | 2.3 | | 4 | 74(0.8) | 50 | [7] | [1] | [13] | 46 | -16 | UT | 0.3 | OpenLong? | | (8) | -5 | 47 | -7 | -12 | 1,71 | 61 | | 30 | Apr/20 | 15 | 138.17 | 138.77 | 142.9(0.06) | 144.66(0.01) | 144.84(-0.31) | 143.88 | 2 | | 4 | 73(0.4) | -0 | [3] | [-12] | [-10] | 31 | -67 | DR | -0.5 | OpenShort? | | (5) | -15 | -11 | -16 | -20 | 0.5,68 | 62 | | | | |
| 31 | Apr/20 | 14 | 138.17 | 138.77 | 142.81(0.15) | 144.65(0.12) | 145.29(-0.19) | 144.2 | 2.1 | | 4 | 73(-1.7) | 20 | [7] | [-3] | [-14] | 47 | -95 | DR | -0.5 | OpenShort | | (4) | -9 | -24 | -17 | -20 | 0.7,79 | 62 | | 32 | Apr/20 | 13 | 138.17 | 138.77 | 142.6(0.15) | 144.48(0.2) | 145.57(0.07) | 144.91 | 2.3 | | 4 | 74(1) | 30 | [7] | [11] | [-7] | 67 | 29 | CR | -0.3 | HoldShort | | (9) | 3 | -8 | -13 | -20 | 1.1,89 | 62 | | 33 | Apr/20 | 12 | 138.17 | 138.77 | 142.39(0.15) | 144.19(0.25) | 145.47(0.25) | 145.15 | 2.4 | | 4 | 73(2.5) | 30 | [7] | [21] | [-12] | 78 | 105 | CR | -0.2 | OpenShort | | (8) | 12 | -30 | -11 | -5 | 1.3,95 | 62 | | 34 | Apr/20 | 11 | 138.17 | 138.77 | 142.18(0.17) | 143.83(0.43) | 145.1(0.43) | 146.07 | 2.7 | | 4 | 71(7.5) | 50 | [8] | [34] | [2] | 98 | 208 | UT | 0.5 | OpenLong | | (9) | 21 | 1 | -1 | 19 | 1.9,100 | 62 | | 35 | Apr/20 | 10 | 138.17 | 138.77 | 141.94(0.18) | 143.21(0.41) | 144.48(0.35) | 146.04 | 2.7 | | 4 | 63(9.1) | 50 | [9] | [30] | [10] | 105 | 198 | UT | 0.9 | HoldLong | | (9) | 17 | 13 | 7 | 20 | 2.2,100 | 62 | | | | |
| 36 | Apr/20 | 9 | 138.17 | 138.77 | 141.69(0.16) | 142.63(0.41) | 143.97(0.4) | 145.66 | 2.6 | | 4 | 54(9.1) | 50 | [8] | [32] | [20] | 110 | 220 | UT | 1.1 | HoldLong? | | (8) | 19 | 40 | 7 | 20 | 2.5,97 | 62 | | 37 | Apr/19 | 15 | 137.81 | 138.29 | 141.47(0.17) | 142.05(0.35) | 143.39(0.36) | 144.44 | 2.5 | | 5 | 45(0.7) | 50 | [8] | [29] | [17] | 100 | 131 | UT | 0.8 | CloseLong? | | (6) | 17 | 42 | -2 | 20 | 2.3,92 | 56 | | 38 | Apr/19 | 14 | 137.81 | 138.29 | 141.23(0.17) | 141.56(0.16) | 142.88(0.22) | 143.2 | 2.1 | | 5 | 44(-3.8) | 50 | [8] | [18] | [5] | 85 | 26 | UT | 0.3 | HoldLong | | (6) | 11 | 3 | 0 | 20 | 1.7,92 | 56 | | 39 | Apr/19 | 13 | 137.81 | 138.29 | 140.99(0.19) | 141.33(0.13) | 142.57(0.44) | 143.1 | 2 | | 5 | 48(-2.9) | 50 | [9] | [28] | [0] | 89 | 71 | UT | 0.4 | HoldLong | | (9) | 21 | -17 | 9 | 20 | 1.7,96 | 56 | | 40 | Apr/19 | 12 | 137.81 | 138.29 | 140.72(0.24) | 141.14(0.13) | 141.94(0.47) | 143.61 | 2.2 | | 5 | 51(-1.8) | 50 | [11] | [30] | [22] | 105 | 89 | UT | 1.3 | CloseLong | | (10) | 22 | 34 | 20 | 20 | 2.2,100 | 56 | | | | |
| 41 | Apr/19 | 11 | 137.81 | 138.29 | 140.39(0.18) | 140.96(0.17) | 141.27(0.39) | 142.6 | 1.8 | | 5 | 53(-2.1) | 50 | [9] | [27] | [15] | 85 | 77 | UT | 1 | HoldLong | | (10) | 19 | 20 | 28 | 20 | 1.6,95 | 56 | | 42 | Apr/19 | 10 | 137.81 | 138.29 | 140.14(0.18) | 140.72(0.11) | 140.72(0.36) | 142 | 1.6 | | 5 | 55(-2) | 50 | [9] | [24] | [11] | 62 | 41 | UT | 0.9 | OpenLong | | (8) | 17 | 16 | 14 | 20 | 1.3,79 | 56 | | 43 | Apr/19 | 9 | 137.81 | 138.29 | 139.89(0.19) | 140.57(0.02) | 140.22(0.09) | 141.52 | 1.4 | | 5 | 57(-6.3) | 50 | [9] | [9] | [22] | 44 | -44 | UT | 0.9 | OpenLong? | | (8) | 4 | 53 | 9 | 20 | 1.1,66 | 56 | | 44 | Apr/18 | 15 | 137.28 | 137.78 | 139.63(0.16) | 140.54(-0.09) | 140.09(-0.17) | 139.98 | 1.2 | | 3 | 63(-22.2) | 40 | [8] | [-8] | [-6] | 0 | -170 | DR | -0.1 | OpenShort? | | (7) | -8 | -12 | -11 | -6 | 0.2,45 | 59 | | 45 | Apr/18 | 14 | 137.28 | 137.78 | 139.41(0.19) | 140.67(-0.06) | 140.33(-0.21) | 140.33 | 1.4 | | 3 | 85(-8.7) | 50 | [9] | [-9] | [4] | 19 | -173 | RG | 0 | Wait | | (9) | -10 | 20 | -14 | -6 | 0.5,56 | 59 | | | | |
| 46 | Apr/18 | 13 | 137.28 | 137.78 | 139.15(0.14) | 140.75(-0.11) | 140.63(-0.06) | 139.75 | 1.1 | | 3 | 94(-5.9) | 30 | [7] | [-3] | [-4] | 18 | -116 | DR | -0.4 | OpenShort | | (8) | -3 | 4 | -17 | -20 | 0.3,60 | 59 | | 47 | Apr/18 | 12 | 137.28 | 137.78 | 138.96(0.13) | 140.9(-0.01) | 140.72(-0.16) | 139.62 | 1.1 | | 3 | 100(-4.1) | -0 | [6] | [-6] | [-21] | 32 | -121 | DR | -0.5 | OpenShort | | (7) | -8 | -39 | -16 | -20 | 0.3,74 | 59 | | 48 | Apr/18 | 11 | 137.28 | 137.78 | 138.78(0.17) | 140.91(0.18) | 140.95(-0.04) | 140.78 | 1.6 | | 3 | 104(-0.8) | 30 | [8] | [5] | [-6] | 62 | -41 | CR | -0.1 | HoldShort | | (9) | -2 | -17 | 21 | -20 | 0.9,89 | 59 | | 49 | Apr/18 | 10 | 137.28 | 137.78 | 138.55(0.18) | 140.65(0.26) | 140.95(0) | 141.27 | 1.8 | | 3 | 105(2.7) | 40 | [9] | [9] | [-4] | 69 | 19 | CR | 0.1 | HoldShort | | (10) | 0 | -19 | 23 | -18 | 1.2,89 | 59 | | 50 | Apr/18 | 9 | 137.28 | 137.78 | 138.3(0.2) | 140.29(0.34) | 141(0.1) | 141.82 | 2.1 | | 3 | 102(4.8) | 50 | [10] | [16] | [24] | 79 | 73 | UT | 0.4 | OpenLong? | | (10) | 5 | 59 | 26 | 2 | 1.6,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|