|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $139.5000 One month high (close): $151.6200
GPN Daily Change: -2.05% Daily StdDev 2.08% GPN EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $143.94(-2.05%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 145.26 | 146.11 | 146.91(-0.14) | 146.36(-0.27) | 145.5(-0.42) | 143.61 | -0.5 | | -1 | 40(7.7) | -50 | [-7] | [-30] | [-27] | -97 | -181 | DT | -1.4 | OpenShort | | (-4) | -20 | -61 | -5 | -20 | -2.5,16 | 59 | Sample size 50 Avg positive next hour return: 0.8%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.26(daily_ema_20 1.15%) 146.11(daily_ema_10 1.74%) 146.36(hourly_sma_10 1.91%) 146.91(hourly_sma_20 2.3%)
|
| | | 2 | Feb/15 | 11 | 145.26 | 146.11 | 147.11(-0.11) | 146.75(-0.07) | 146.11(-0.16) | 145.65 | 0.1 | | -1 | 32(-1.9) | -45 | [-5] | [-12] | [-11] | -69 | -22 | DT | -0.4 | OpenShort | | (-3) | -8 | -18 | -12 | -20 | -1.4,16 | 59 | | 3 | Feb/15 | 10 | 145.26 | 146.11 | 147.27(-0.09) | 146.86(-0.12) | 146.35(-0.25) | 146.27 | 0.3 | | -1 | 34(0.9) | -10 | [-4] | [-18] | [10] | -49 | -40 | DP | -0.1 | OpenShort | | (-4) | -12 | 38 | -7 | -12 | -0.9,24 | 59 | | 4 | Feb/15 | 9 | 145.26 | 146.11 | 147.41(-0.18) | 147.03(-0.19) | 146.72(-0.27) | 145.01 | -0.1 | | -1 | 33(-3.9) | -50 | [-9] | [-21] | [-27] | -83 | -34 | DT | -1.6 | HoldShort? | | (-6) | -13 | -57 | -27 | -20 | -2.2,22 | 59 | | 5 | Feb/14 | 15 | 145.41 | 146.85 | 147.68(0.07) | 147.31(-0.13) | 147.12(-0.06) | 146.95 | 0.5 | | 2 | 37(-3.3) | 45 | [3] | [-6] | [4] | -33 | -144 | RG | -0.1 | Wait? | | (-6) | -3 | 17 | -12 | 10 | -0.6,32 | 65 | | | | |
| 6 | Feb/14 | 14 | 145.41 | 146.85 | 147.57(0.01) | 147.5(-0.19) | 147.21(-0.14) | 146.39 | 0.3 | | 2 | 40(-0.9) | -5 | [1] | [-12] | [-11] | -29 | -131 | DR | -0.6 | OpenShort | | (2) | -7 | -25 | -7 | -18 | -0.9,44 | 65 | | 7 | Feb/14 | 13 | 145.41 | 146.85 | 147.55(0.03) | 147.78(-0.08) | 147.42(0.05) | 147.25 | 0.5 | | 2 | 41(-0.7) | 10 | [2] | [0] | [-4] | -3 | -41 | DR | -0.1 | OpenShort | | (2) | 2 | -11 | 1 | -2 | -0.2,52 | 65 | | 8 | Feb/14 | 12 | 145.41 | 146.85 | 147.5(0.03) | 147.9(0.07) | 147.35(0.01) | 147.63 | 0.7 | | 2 | 42(-0.5) | 20 | [2] | [2] | [1] | 2 | -22 | UT | 0.2 | OpenLong | | (2) | 1 | 7 | 6 | -20 | 0.1,49 | 65 | | 9 | Feb/14 | 11 | 145.41 | 146.85 | 147.45(0.04) | 147.8(0.12) | 147.33(-0.12) | 147.4 | 0.6 | | 2 | 42(-0.6) | 10 | [2] | [-3] | [-4] | -8 | -78 | DR | 0 | OpenShort | | (1) | -6 | -0 | 0 | -20 | -0,42 | 65 | | 10 | Feb/14 | 10 | 145.41 | 146.85 | 147.39(0.03) | 147.62(0.13) | 147.51(-0.14) | 147.41 | 0.6 | | 2 | 43(-0.2) | 10 | [2] | [-4] | [-2] | -7 | -74 | DR | -0.1 | OpenShort | | (2) | -7 | 4 | -5 | -20 | 0,43 | 65 | | | | |
| 11 | Feb/14 | 9 | 145.41 | 146.85 | 147.35(-0.01) | 147.43(-0.02) | 147.72(-0.28) | 147.27 | 0.6 | | 2 | 43(0.1) | -10 | [-1] | [-15] | [-1] | -15 | -77 | DT | -0.3 | OpenShort? | | (0) | -14 | 5 | -15 | -7 | -0.1,38 | 65 | | 12 | Feb/11 | 15 | 145.56 | 147.11 | 147.37(0.01) | 147.46(-0.14) | 148.14(-0.2) | 147.1 | 0.4 | | 3 | 43(2.1) | -5 | [1] | [-13] | [-6] | -9 | -87 | DR | -0.7 | OpenShort? | | (0) | -10 | -11 | -17 | 11 | -0.2,46 | 61 | | 13 | Feb/11 | 14 | 145.56 | 147.11 | 147.36(0.12) | 147.67(-0.11) | 148.43(0.06) | 147.49 | 0.5 | | 3 | 41(-6.6) | 35 | [6] | [1] | [-8] | 9 | -107 | CR | -0.7 | HoldShort | | (0) | 3 | -22 | -8 | 7 | 0.1,56 | 61 | | 14 | Feb/11 | 13 | 145.56 | 147.11 | 147.19(0.18) | 147.83(-0.14) | 148.34(0.43) | 148.24 | 0.8 | | 3 | 48(-4.3) | 50 | [9] | [19] | [-1] | 30 | -11 | CR | -0.1 | HoldShort | | (7) | 21 | -17 | 4 | 20 | 0.6,65 | 61 | | 15 | Feb/11 | 12 | 145.56 | 147.11 | 146.93(0.2) | 148.04(0.26) | 147.71(0.39) | 148.84 | 0.9 | | 3 | 52(-3.7) | 50 | [10] | [27] | [-0] | 42 | 17 | UT | 0.6 | OpenLong | | (9) | 19 | -6 | 18 | -15 | 1,67 | 61 | | | | |
| 16 | Feb/11 | 11 | 145.56 | 147.11 | 146.64(0.21) | 147.65(0.23) | 147.14(0.27) | 149.04 | 1 | | 3 | 56(-1.3) | 50 | [10] | [21] | [9] | 34 | 1 | UT | 1 | OpenLong | | (10) | 13 | 13 | 18 | 18 | 1.2,54 | 61 | | 17 | Feb/11 | 10 | 145.56 | 147.11 | 146.34(0.19) | 147.31(0.13) | 146.75(-0.12) | 148.6 | 0.9 | | 3 | 57(-2.6) | 50 | [9] | [-1] | [22] | 18 | -94 | RG | 0.9 | SmallShort | | (8) | -6 | 59 | 3 | 20 | 1.1,40 | 61 | | 18 | Feb/11 | 9 | 145.56 | 147.11 | 146.06(0.19) | 147.12(0.02) | 146.93(-0.26) | 146.6 | 0.3 | | 3 | 59(-6.3) | 50 | [9] | [-10] | [6] | -13 | -241 | RG | -0.2 | Wait? | | (6) | -13 | 32 | -15 | -20 | 0.3,30 | 61 | | 19 | Feb/10 | 15 | 145.66 | 147.18 | 145.79(0.11) | 147.09(-0.07) | 147.31(-0.73) | 145.52 | -0 | | 3 | 66(-1.9) | -10 | [5] | [-35] | [-14] | -20 | -344 | DR | -0.8 | OpenShort? | | (6) | -35 | -12 | -30 | -20 | -0.1,33 | 60 | | 20 | Feb/10 | 14 | 145.66 | 147.18 | 145.63(-0.05) | 147.19(-0.07) | 148.4(0.14) | 145.93 | 0.1 | | 3 | 68(-1) | -30 | [-2] | [5] | [-19] | 9 | 114 | RG | -1 | SmallLong | | (6) | 7 | -39 | -17 | -20 | 0.1,56 | 60 | | | | |
| 21 | Feb/10 | 13 | 145.66 | 147.18 | 145.71(-0.02) | 147.29(-0.01) | 148.19(0.19) | 147.26 | 0.4 | | 3 | 69(-0.8) | -35 | [-1] | [9] | [-22] | 33 | 184 | RG | -0.4 | Wait | | (-0) | 9 | -57 | -17 | 0 | 0.6,68 | 60 | | 22 | Feb/10 | 12 | 145.66 | 147.18 | 145.74(0.08) | 147.3(0.17) | 147.91(0.41) | 149.23 | 1 | | 3 | 69(3.4) | 50 | [4] | [25] | [14] | 69 | 265 | UT | 0.5 | OpenLong | | (2) | 19 | 17 | 18 | 20 | 1.4,84 | 60 | | 23 | Feb/10 | 11 | 145.66 | 147.18 | 145.63(0.07) | 147.05(0.33) | 147.3(0.27) | 148.63 | 0.8 | | 3 | 66(1.9) | -5 | [3] | [22] | [-19] | 60 | 208 | CR | 0.6 | HoldShort | | (2) | 13 | -62 | 9 | 1 | 1.3,77 | 60 | | 24 | Feb/10 | 10 | 145.66 | 147.18 | 145.53(0.14) | 146.57(0.54) | 146.91(0.69) | 150.79 | 1.4 | | 3 | 64(8.6) | 50 | [7] | [48] | [69] | 85 | 397 | UT | 1.7 | OpenLong | | (7) | 33 | 176 | 15 | 20 | 2.3,77 | 60 | | 25 | Feb/10 | 9 | 145.66 | 147.18 | 145.32(-0.1) | 145.78(0.1) | 145.9(-0.33) | 144.92 | -0.2 | | 3 | 56(-1.3) | -50 | [-5] | [-14] | [-16] | 15 | -12 | DT | -0.5 | OpenShort? | | (-4) | -16 | -26 | -10 | -20 | -0.2,70 | 60 | | | | |
| 26 | Feb/9 | 15 | 145.8 | 146.81 | 145.47(-0.02) | 145.63(0.18) | 146.39(-0.2) | 145.79 | -0 | | 2 | 57(0.7) | -15 | [-1] | [-4] | [-9] | 33 | -14 | DT | -0.3 | OpenShort? | | (-3) | -10 | -18 | -4 | -20 | 0.2,78 | 53 | | 27 | Feb/9 | 14 | 145.8 | 146.81 | 145.5(0.01) | 145.37(0.26) | 146.69(-0.07) | 146.4 | 0.2 | | 2 | 56(0.2) | 0 | [1] | [4] | [-2] | 40 | 30 | CR | -0.1 | HoldShort | | (0) | -3 | -2 | -7 | -4 | 0.4,80 | 53 | | 28 | Feb/9 | 13 | 145.8 | 146.81 | 145.48(0.03) | 144.99(0.35) | 146.8(0.4) | 146.47 | 0.2 | | 2 | 56(0.3) | 30 | [1] | [29] | [1] | 45 | 148 | UT | -0.2 | OpenLong | | (0) | 19 | 5 | -1 | -3 | 0.5,82 | 53 | | 29 | Feb/9 | 12 | 145.8 | 146.81 | 145.43(0.04) | 144.49(0.28) | 146.22(0.37) | 146.31 | 0.1 | | 2 | 56(0.1) | 25 | [2] | [26] | [-3] | 46 | 118 | CR | 0 | HoldShort | | (1) | 18 | -20 | 6 | 20 | 0.4,86 | 53 | | 30 | Feb/9 | 11 | 145.8 | 146.81 | 145.37(0.1) | 144.09(-0.03) | 145.68(0.55) | 146.98 | 0.3 | | 2 | 56(0.5) | 50 | [5] | [28] | [14] | 60 | 151 | UT | 0.6 | OpenLong | | (4) | 26 | -8 | 31 | 20 | 0.8,90 | 53 | | | | |
| 31 | Feb/9 | 10 | 145.8 | 146.81 | 145.23(0.15) | 144.09(0) | 144.88(0.62) | 147.24 | 0.4 | | 2 | 55(1) | 50 | [7] | [32] | [19] | 47 | 147 | UT | 1.2 | OpenLong | | (5) | 29 | 6 | 29 | 20 | 1,72 | 53 | | 32 | Feb/9 | 9 | 145.8 | 146.81 | 145.01(0.11) | 144.14(-0.04) | 143.99(0.57) | 147.05 | 0.3 | | 2 | 54(0.1) | 50 | [5] | [28] | [51] | 27 | 177 | UT | 1.5 | OpenLong? | | (6) | 27 | 105 | 25 | 20 | 1,52 | 53 | | 33 | Feb/8 | 15 | 145.92 | 146.29 | 144.85(0.01) | 144.2(-0.2) | 143.18(0.29) | 143.59 | -0.6 | | 1 | 54(0.9) | 35 | [1] | [10] | [4] | -34 | -23 | UT | 0.2 | OpenLong? | | (0) | 14 | 5 | 8 | 11 | -0.6,31 | 48 | | 34 | Feb/8 | 14 | 145.92 | 146.29 | 144.84(-0.04) | 144.49(-0.25) | 142.76(0.19) | 143.43 | -0.7 | | 1 | 53(0.5) | 15 | [-2] | [3] | [6] | -39 | -3 | UR | 0.3 | SmallShort | | (0) | 9 | 12 | 13 | 4 | -0.7,29 | 48 | | 35 | Feb/8 | 13 | 145.92 | 146.29 | 144.9(-0.09) | 144.85(-0.32) | 142.49(-0.63) | 143.04 | -0.8 | | 1 | 53(1.4) | -40 | [-4] | [-38] | [-2] | -49 | -204 | DT | 0.3 | OpenShort | | (-3) | -30 | -5 | 8 | -20 | -0.9,24 | 48 | | | | |
| 36 | Feb/8 | 12 | 145.92 | 146.29 | 145.03(-0.09) | 145.32(-0.21) | 143.4(-0.62) | 143.2 | -0.7 | | 1 | 51(1) | -35 | [-4] | [-35] | [-0] | -59 | -201 | DT | -0.1 | OpenShort | | (-4) | -29 | 17 | -7 | -20 | -1,16 | 48 | | 37 | Feb/8 | 11 | 145.92 | 146.29 | 145.16(-0.11) | 145.62(-0.24) | 144.29(-0.62) | 142.66 | -0.9 | | 1 | 50(2) | -35 | [-5] | [-36] | [-3] | -77 | -221 | DT | -0.9 | OpenShort | | (-5) | -29 | 38 | -50 | -20 | -1.3,6 | 48 | | 38 | Feb/8 | 10 | 145.92 | 146.29 | 145.32(-0.2) | 145.97(-0.28) | 145.19(-0.71) | 141.42 | -1.2 | | 1 | 48(5.8) | -50 | [-10] | [-42] | [-29] | -74 | -245 | DT | -2.1 | OpenShort | | (-7) | -34 | -24 | -48 | -20 | -2.2,31 | 48 | | 39 | Feb/8 | 9 | 145.92 | 146.29 | 145.61(-0.16) | 146.38(-0.19) | 146.23(-0.67) | 142.22 | -1 | | 1 | 42(4.8) | -50 | [-8] | [-38] | [-69] | -39 | -239 | DT | -2.5 | OpenShort? | | (-7) | -32 | -154 | -31 | -20 | -2.1,64 | 48 | | 40 | Feb/7 | 15 | 146.07 | 145.93 | 145.84(-0.03) | 146.66(0.23) | 147.22(-0.01) | 147.45 | 0.4 | | -0 | 38(-2.3) | -20 | [-1] | [6] | [-2] | 73 | 140 | RG | 0.2 | Wait? | | (1) | -1 | -9 | 10 | -11 | 1.1,95 | 49 | | | | |
| 41 | Feb/7 | 14 | 146.07 | 145.93 | 145.89(-0.1) | 146.32(0.31) | 147.23(0.21) | 147.74 | 0.4 | | -0 | 40(-7.5) | -10 | [-5] | [17] | [7] | 69 | 296 | UR | 0.3 | SmallShort | | (-1) | 10 | 15 | 9 | 4 | 1.2,89 | 49 | | 42 | Feb/7 | 13 | 146.07 | 145.93 | 146.03(-0.12) | 145.87(0.25) | 146.92(0.12) | 147.22 | 0.3 | | -0 | 47(-7.1) | -15 | [-6] | [11] | [10] | 55 | 243 | UR | 0.2 | SmallShort | | (-5) | 6 | 22 | 10 | 7 | 0.7,87 | 49 | | 43 | Feb/7 | 12 | 146.07 | 145.93 | 146.21(-0.14) | 145.5(0.21) | 146.75(0.14) | 146.48 | 0.1 | | -0 | 54(-6.1) | -35 | [-7] | [11] | [-4] | 42 | 211 | RG | -0.1 | Wait | | (-7) | 7 | -22 | 16 | 2 | 0.1,89 | 49 | | 44 | Feb/7 | 11 | 146.07 | 145.93 | 146.42(-0.11) | 145.19(0.17) | 146.55(0.32) | 147.21 | 0.3 | | -0 | 61(-4.4) | -15 | [-5] | [19] | [6] | 43 | 257 | UR | 0.3 | SmallShort | | (-6) | 15 | -9 | 22 | 20 | 0.4,83 | 49 | | 45 | Feb/7 | 10 | 146.07 | 145.93 | 146.58(-0.09) | 144.94(0.15) | 146.08(0.5) | 147.51 | 0.4 | | -0 | 65(-3.6) | 15 | [-4] | [27] | [23] | 26 | 295 | UR | 0.6 | SmallShort | | (-4) | 24 | 36 | 23 | 20 | 0.4,66 | 49 | | | | |
| 46 | Feb/7 | 9 | 146.07 | 145.93 | 146.71(-0.17) | 144.72(0.02) | 145.35(0.36) | 146.29 | 0.1 | | -0 | 69(-3.9) | -15 | [-8] | [17] | [9] | -5 | 255 | UR | 0.4 | SmallShort? | | (-7) | 17 | 2 | 18 | 20 | -0.2,50 | 49 | | 47 | Feb/4 | 15 | 146.21 | 145.36 | 146.96(-0.18) | 144.69(0.01) | 144.83(0.41) | 146.22 | 0 | | -2 | 72(-3.1) | -0 | [-9] | [18] | [16] | -22 | 258 | UR | 0.5 | SmallShort? | | (-7) | 19 | 23 | 18 | 20 | -0.3,36 | 42 | | 48 | Feb/4 | 14 | 146.21 | 145.36 | 147.23(-0.2) | 144.67(-0.1) | 144.24(0.29) | 145.45 | -0.2 | | -2 | 76(-2.5) | -30 | [-10] | [10] | [7] | -44 | 177 | UR | 0.4 | SmallShort | | (-10) | 14 | 14 | -15 | 20 | -0.6,21 | 42 | | 49 | Feb/4 | 13 | 146.21 | 145.36 | 147.52(-0.18) | 144.82(-0.13) | 143.83(0.03) | 144.98 | -0.3 | | -2 | 78(-0.4) | -25 | [-9] | [-3] | [8] | -59 | 35 | DP | 0.4 | OpenShort | | (-10) | 1 | 25 | -20 | 20 | -0.8,11 | 42 | | 50 | Feb/4 | 12 | 146.21 | 145.36 | 147.79(-0.21) | 145.01(-0.3) | 143.79(-0.2) | 144.14 | -0.5 | | -2 | 78(2.2) | -45 | [-10] | [-18] | [6] | -76 | -75 | DP | 0.1 | OpenShort | | (-10) | -10 | 24 | -25 | 20 | -1.2,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|