|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $139.5000 One month high (close): $151.6200
GPN Daily Change: 0.87% Daily StdDev 2.11% GPN EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $145.79(0.87%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 146.21 | 145.36 | 147.23(-0.2) | 144.67(-0.1) | 144.24(0.29) | 145.45 | -0.2 | | -2 | 76(-2.5) | -20 | [-10] | [10] | [12] | -44 | 197 | UR | 0.4 | SmallShort | | (-9) | 14 | 13 | 15 | 20 | -0.6,21 | 42 | Sample size 50 Avg positive next hour return: 1.12%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces: 144.67(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 146.21(daily_ema_20 0.52%) 147.23(weak_hourly_sma_20 1.22%)
|
| | | 2 | Feb/4 | 13 | 146.21 | 145.36 | 147.52(-0.18) | 144.82(-0.13) | 143.83(0.03) | 144.98 | -0.3 | | -2 | 78(-0.4) | -15 | [-9] | [-3] | [13] | -59 | 49 | DP | 0.4 | OpenShort | | (-9) | 1 | 24 | 13 | 20 | -0.8,11 | 42 | | 3 | Feb/4 | 12 | 146.21 | 145.36 | 147.79(-0.21) | 145.01(-0.3) | 143.79(-0.2) | 144.14 | -0.5 | | -2 | 78(2.2) | -35 | [-10] | [-18] | [11] | -76 | -63 | DP | 0.1 | OpenShort | | (-9) | -10 | 23 | 10 | 20 | -1.2,4 | 42 | | 4 | Feb/4 | 11 | 146.21 | 145.36 | 148.1(-0.23) | 145.45(-0.51) | 144.08(-0.34) | 143.34 | -0.7 | | -2 | 76(5.1) | -50 | [-11] | [-30] | [1] | -90 | -150 | DP | -0.3 | OpenShort | | (-10) | -16 | 1 | 3 | 3 | -1.6,0 | 42 | | 5 | Feb/4 | 10 | 146.21 | 145.36 | 148.44(-0.24) | 146.19(-0.51) | 144.57(-0.39) | 143.31 | -0.8 | | -2 | 71(6.7) | -50 | [-11] | [-33] | [-3] | -98 | -183 | DT | -0.5 | OpenShort | | (-10) | -19 | -2 | 1 | -20 | -1.9,0 | 42 | | | | |
| 6 | Feb/4 | 9 | 146.21 | 145.36 | 148.8(-0.23) | 146.94(-0.48) | 145.14(-0.47) | 143.4 | -0.7 | | -2 | 64(7.5) | -50 | [-11] | [-36] | [-19] | -105 | -230 | DT | -0.7 | HoldShort? | | (-10) | -22 | -41 | -0 | -20 | -2.2,0 | 42 | | 7 | Feb/3 | 15 | 146.46 | 144.9 | 149.14(-0.22) | 147.65(-0.38) | 145.82(-0.28) | 144.86 | -0.4 | | -4 | 57(6.9) | -50 | [-10] | [-25] | [-10] | -100 | -115 | DT | -0.4 | HoldShort? | | (-8) | -13 | -19 | 4 | -20 | -2,0 | 42 | | 8 | Feb/3 | 14 | 146.46 | 144.9 | 149.47(-0.11) | 148.22(-0.32) | 146.23(-0.4) | 145.53 | -0.2 | | -4 | 50(5.1) | -50 | [-5] | [-28] | [-6] | -100 | -248 | DT | -0.4 | HoldShort | | (-9) | -19 | -5 | 1 | -20 | -2,0 | 42 | | 9 | Feb/3 | 13 | 146.46 | 144.9 | 149.64(-0.11) | 148.7(-0.35) | 146.82(-0.68) | 145.7 | -0.2 | | -4 | 45(5.9) | -50 | [-5] | [-42] | [-9] | -104 | -331 | DT | -0.6 | HoldShort | | (-5) | -32 | -8 | -3 | -20 | -2.2,1 | 42 | | 10 | Feb/3 | 12 | 146.46 | 144.9 | 149.8(-0.09) | 149.22(-0.39) | 147.82(-0.63) | 145.98 | -0.1 | | -4 | 39(6) | -50 | [-4] | [-40] | [-19] | -112 | -339 | DT | -1.2 | HoldShort | | (-4) | -30 | -29 | -22 | -20 | -2.5,1 | 42 | | | | |
| 11 | Feb/3 | 11 | 146.46 | 144.9 | 149.93(-0.05) | 149.8(-0.27) | 148.76(-0.48) | 147.03 | 0.1 | | -4 | 33(3) | -50 | [-2] | [-30] | [-11] | -104 | -271 | DT | -1.3 | HoldShort | | (-2) | -23 | 5 | -41 | -20 | -2.2,1 | 42 | | 12 | Feb/3 | 10 | 146.46 | 144.9 | 150.01(-0.04) | 150.21(-0.27) | 149.48(-0.53) | 146.86 | 0.1 | | -4 | 30(3.7) | -50 | [-2] | [-32] | [-31] | -95 | -318 | DT | -2.2 | OpenShort | | (-2) | -25 | -46 | -41 | -20 | -2.6,20 | 42 | | 13 | Feb/3 | 9 | 146.46 | 144.9 | 150.07(0.08) | 150.61(-0.09) | 150.28(-0.2) | 148.53 | 0.5 | | -4 | 26(-6) | -40 | [4] | [-11] | [-29] | -46 | -253 | DR | -1.7 | OpenShort? | | (1) | -10 | -57 | -26 | -20 | -1.5,42 | 42 | | 14 | Feb/2 | 15 | 146.57 | 144.93 | 149.95(0.15) | 150.75(0.03) | 150.58(-0.04) | 150.63 | 1 | | -1 | 32(-6.8) | 30 | [7] | [2] | [-2] | 18 | -137 | CR | 0 | HoldShort? | | (6) | -2 | -2 | -6 | -11 | 0.5,55 | 52 | | 15 | Feb/2 | 14 | 146.57 | 144.93 | 149.72(0.16) | 150.7(0.03) | 150.64(-0.13) | 150.69 | 1 | | -1 | 39(-4.7) | 20 | [8] | [-2] | [-2] | 28 | -171 | DR | 0 | OpenShort | | (7) | -6 | -1 | -7 | -5 | 0.6,63 | 52 | | | | |
| 16 | Feb/2 | 13 | 146.57 | 144.93 | 149.48(0.21) | 150.66(0.02) | 150.83(-0.07) | 150.72 | 1.1 | | -1 | 44(-7.8) | 40 | [10] | [1] | [0] | 31 | -193 | UT | -0.1 | OpenLong | | (7) | -3 | 6 | -11 | -2 | 0.7,63 | 52 | | 17 | Feb/2 | 12 | 146.57 | 144.93 | 149.16(0.2) | 150.63(-0.07) | 150.94(-0.02) | 150.49 | 1 | | -1 | 52(-6) | 35 | [10] | [1] | [-1] | 37 | -158 | CR | -0.2 | HoldShort | | (9) | -1 | 4 | -14 | 5 | 0.7,69 | 52 | | 18 | Feb/2 | 11 | 146.57 | 144.93 | 148.86(0.22) | 150.74(0.11) | 150.97(0.03) | 150.36 | 1 | | -1 | 58(-4.8) | 30 | [11] | [8] | [-9] | 48 | -153 | CR | -0.3 | HoldShort | | (9) | 2 | -13 | -8 | -20 | 0.7,80 | 52 | | 19 | Feb/2 | 10 | 146.57 | 144.93 | 148.54(0.23) | 150.57(0.11) | 150.92(0.05) | 150.86 | 1.1 | | -1 | 62(-4.6) | 15 | [11] | [9] | [-9] | 65 | -101 | CR | -0 | HoldShort | | (10) | 2 | -24 | 1 | -16 | 0.9,92 | 52 | | 20 | Feb/2 | 9 | 146.57 | 144.93 | 148.2(0.33) | 150.41(0.23) | 150.84(0.23) | 151.75 | 1.3 | | -1 | 67(-3.3) | 50 | [16] | [22] | [7] | 78 | -87 | UT | 0.3 | HoldLong? | | (12) | 11 | 12 | 5 | 20 | 1.3,95 | 52 | | | | |
| 21 | Feb/1 | 15 | 146.28 | 144.35 | 147.71(0.29) | 150.07(0.18) | 150.49(0.11) | 151.29 | 1.3 | | -0 | 70(-3.8) | 50 | [14] | [15] | [9] | 73 | -75 | UT | 0.3 | OpenLong? | | (13) | 5 | 21 | 3 | 18 | 1.3,90 | 52 | | 22 | Feb/1 | 14 | 146.28 | 144.35 | 147.29(0.34) | 149.8(0.18) | 150.32(-0.12) | 150.51 | 1.1 | | -0 | 74(-6.5) | 35 | [14] | [4] | [1] | 61 | -166 | UT | 0.1 | OpenLong | | (11) | -5 | 8 | -5 | -5 | 1.1,83 | 52 | | 23 | Feb/1 | 13 | 146.28 | 144.35 | 146.79(0.33) | 149.53(0.25) | 150.5(0.19) | 150.22 | 1 | | -0 | 81(-4.6) | 45 | [14] | [19] | [-1] | 62 | -65 | CR | -0.1 | HoldShort | | (14) | 8 | 5 | -7 | -18 | 1.1,84 | 52 | | 24 | Feb/1 | 12 | 146.28 | 144.35 | 146.31(0.34) | 149.16(0.28) | 150.22(0.16) | 150.03 | 1 | | -0 | 85(-3.6) | 35 | [14] | [18] | [-7] | 64 | -62 | CR | -0.1 | HoldShort | | (14) | 7 | -11 | -12 | -13 | 1.1,86 | 52 | | 25 | Feb/1 | 11 | 146.28 | 144.35 | 145.81(0.26) | 148.75(0.3) | 149.98(0.23) | 150.42 | 1.1 | | -0 | 89(2.8) | 45 | [11] | [20] | [0] | 77 | 108 | UT | 0.1 | OpenLong | | (15) | 10 | -0 | -4 | 11 | 1.4,92 | 52 | | | | |
| 26 | Feb/1 | 10 | 146.28 | 144.35 | 145.43(0.23) | 148.3(0.42) | 149.64(0.26) | 150.43 | 1.1 | | -0 | 86(5.3) | 30 | [10] | [24] | [-8] | 84 | 168 | CR | 0.2 | OpenShort | | (11) | 11 | -26 | -3 | 15 | 1.5,96 | 52 | | 27 | Feb/1 | 9 | 146.28 | 144.35 | 145.09(0.3) | 147.68(0.48) | 149.25(0.46) | 151.39 | 1.3 | | -0 | 81(7.8) | 50 | [13] | [34] | [29] | 100 | 238 | UT | 0.7 | HoldLong? | | (11) | 20 | 70 | 2 | 20 | 2,100 | 52 | | 28 | Jan/31 | 15 | 145.78 | 143.78 | 144.65(0.27) | 146.98(0.33) | 148.57(0.32) | 148.84 | 0.8 | | -0 | 73(0.5) | 50 | [11] | [24] | [1] | 88 | 93 | UT | 0.1 | HoldLong? | | (10) | 14 | 0 | -5 | 20 | 1.5,100 | 54 | | 29 | Jan/31 | 14 | 145.78 | 143.78 | 144.26(0.3) | 146.5(0.35) | 148.1(0.4) | 148.83 | 0.8 | | -0 | 72(2) | 50 | [13] | [28] | [3] | 93 | 111 | UT | 0.3 | OpenLong | | (11) | 17 | 3 | -4 | 20 | 1.7,100 | 54 | | 30 | Jan/31 | 13 | 145.78 | 143.78 | 143.83(0.24) | 145.99(0.45) | 147.51(0.39) | 148.71 | 0.8 | | -0 | 70(5.9) | 50 | [10] | [29] | [4] | 95 | 192 | UT | 0.5 | OpenLong | | (13) | 17 | 3 | -1 | 20 | 1.8,100 | 54 | | | | |
| 31 | Jan/31 | 12 | 145.78 | 143.78 | 143.48(0.21) | 145.34(0.4) | 146.94(0.6) | 148.6 | 0.7 | | -0 | 65(8.1) | 50 | [9] | [37] | [13] | 103 | 296 | UT | 0.7 | HoldLong | | (10) | 25 | 20 | 2 | 20 | 2.1,100 | 54 | | 32 | Jan/31 | 11 | 145.78 | 143.78 | 143.18(0.17) | 144.76(0.51) | 146.07(0.5) | 147.86 | 0.6 | | -0 | 56(7.8) | 50 | [7] | [34] | [16] | 105 | 283 | UT | 0.8 | HoldLong | | (8) | 21 | 39 | 0 | 20 | 2.2,100 | 54 | | 33 | Jan/31 | 10 | 145.78 | 143.78 | 142.93(0.11) | 144.02(0.38) | 145.34(0.26) | 146.47 | 0.2 | | -0 | 49(3.7) | 30 | [5] | [21] | [8] | 98 | 203 | UT | 0.6 | OpenLong | | (5) | 11 | 14 | 4 | 20 | 1.9,100 | 54 | | 34 | Jan/31 | 9 | 145.78 | 143.78 | 142.78(0.12) | 143.48(0.42) | 144.96(0.35) | 145.96 | 0 | | -0 | 45(5) | 30 | [5] | [26] | [4] | 98 | 185 | UT | 0.6 | OpenLong? | | (5) | 15 | 1 | 3 | 20 | 1.9,100 | 54 | | 35 | Jan/28 | 15 | 145.08 | 143.7 | 142.61(0.13) | 142.88(0.24) | 144.46(0.52) | 145.92 | 0.2 | | -0 | 40(10) | 50 | [6] | [29] | [25] | 105 | 230 | UT | 1 | HoldLong? | | (5) | 22 | 46 | 10 | 20 | 2.2,100 | 43 | | | | |
| 36 | Jan/28 | 14 | 145.08 | 143.7 | 142.43(0.15) | 142.54(0.03) | 143.71(0.2) | 144.29 | -0.2 | | -0 | 30(-0.8) | 45 | [6] | [11] | [7] | 85 | 24 | UT | 0.5 | HoldLong | | (3) | 9 | 0 | 8 | 20 | 1.4,100 | 43 | | 37 | Jan/28 | 13 | 145.08 | 143.7 | 142.22(0.13) | 142.5(0.12) | 143.43(0.5) | 144.28 | -0.2 | | -0 | 31(0.8) | 50 | [6] | [25] | [11] | 89 | 135 | UT | 0.6 | HoldLong | | (6) | 21 | 5 | 26 | 20 | 1.6,99 | 43 | | 38 | Jan/28 | 12 | 145.08 | 143.7 | 142.04(0.18) | 142.33(0.23) | 142.71(0.53) | 144.11 | -0.2 | | -0 | 30(-0.9) | 50 | [8] | [30] | [11] | 75 | 101 | UT | 1.1 | HoldLong | | (5) | 23 | 12 | 23 | 20 | 1.6,85 | 43 | | 39 | Jan/28 | 11 | 145.08 | 143.7 | 141.78(0.19) | 142.01(0.25) | 141.96(0.48) | 143.7 | -0.3 | | -0 | 31(-3.8) | 50 | [8] | [28] | [21] | 61 | 66 | UT | 1.3 | OpenLong | | (7) | 20 | 39 | 34 | 20 | 1.4,76 | 43 | | 40 | Jan/28 | 10 | 145.08 | 143.7 | 141.51(0.14) | 141.66(0.03) | 141.28(-0.06) | 142.32 | -0.6 | | -0 | 35(-3) | 30 | [6] | [-0] | [-1] | 11 | -100 | DR | 0.7 | OpenShort | | (7) | -3 | -13 | 9 | 20 | 0.5,48 | 43 | | | | |
| 41 | Jan/28 | 9 | 145.08 | 143.7 | 141.31(0.18) | 141.62(0.01) | 141.37(-0.14) | 142.79 | -0.5 | | -0 | 38(-3.5) | 50 | [8] | [-3] | [26] | 6 | -124 | RG | 0.9 | SmallShort? | | (7) | -6 | 64 | 0 | 20 | 0.9,33 | 43 | | 42 | Jan/27 | 15 | 144.56 | 143.8 | 141.06(0.12) | 141.6(-0.17) | 141.57(-0.27) | 140.58 | -0.9 | | -1 | 41(-0.7) | -0 | [5] | [-15] | [-7] | -42 | -227 | DR | -0.6 | OpenShort? | | (5) | -11 | 0 | -34 | -16 | -0.3,16 | 26 | | 43 | Jan/27 | 14 | 144.56 | 143.8 | 140.89(0.05) | 141.84(-0.18) | 141.96(-0.07) | 140.57 | -0.9 | | -1 | 42(-0.6) | -5 | [2] | [-8] | [-3] | -16 | -94 | DR | -0.7 | OpenShort | | (5) | -3 | 11 | -29 | -20 | -0.2,39 | 26 | | 44 | Jan/27 | 13 | 144.56 | 143.8 | 140.82(0.07) | 142.09(-0.2) | 142.06(-0.04) | 140.19 | -0.9 | | -1 | 42(-2.6) | -40 | [3] | [-7] | [-31] | 5 | -124 | DR | -0.9 | OpenShort | | (2) | -2 | -72 | -13 | -20 | -0.3,62 | 26 | | 45 | Jan/27 | 12 | 144.56 | 143.8 | 140.72(0.23) | 142.38(0.05) | 142.11(0.18) | 142.71 | -0.4 | | -1 | 45(-2.1) | 30 | [10] | [10] | [-8] | 61 | -59 | CR | 0.3 | HoldShort | | (7) | 8 | -31 | 11 | 9 | 0.9,88 | 26 | | | | |
| 46 | Jan/27 | 11 | 144.56 | 143.8 | 140.4(0.29) | 142.31(0.26) | 141.85(0.16) | 143.81 | -0.2 | | -1 | 47(-2.1) | 50 | [13] | [15] | [17] | 72 | -28 | UT | 0.9 | OpenLong | | (11) | 7 | 38 | 14 | 19 | 1.5,84 | 26 | | 47 | Jan/27 | 10 | 144.56 | 143.8 | 139.99(0.22) | 141.94(0.17) | 141.85(0) | 142.49 | -0.4 | | -1 | 49(-0.3) | 45 | [10] | [5] | [12] | 45 | -56 | UT | 0.4 | OpenLong | | (11) | 0 | 41 | -6 | -2 | 1.1,67 | 26 | | 48 | Jan/27 | 9 | 144.56 | 143.8 | 139.68(0.11) | 141.7(0.1) | 141.62(-0.36) | 141.08 | -0.7 | | -1 | 50(-1) | 5 | [5] | [-14] | [5] | 28 | -114 | RG | -0.2 | Wait? | | (7) | -16 | 27 | 9 | -20 | 0.6,63 | 26 | | 49 | Jan/26 | 15 | 144.3 | 144.56 | 139.52(0.06) | 141.56(0.14) | 142.13(-0.38) | 140.16 | -0.8 | | 0 | 51(4.4) | -30 | [3] | [-14] | [-21] | 31 | -115 | DR | -0.8 | OpenShort? | | (5) | -17 | -46 | 10 | -20 | 0.3,73 | 41 | | 50 | Jan/26 | 14 | 144.3 | 144.56 | 139.43(0.01) | 141.36(0.24) | 142.67(-0.08) | 141.78 | -0.5 | | 0 | 46(0.4) | -20 | [0] | [0] | [-7] | 64 | 140 | DR | -0.4 | OpenShort | | (5) | -3 | -24 | 21 | -20 | 1,89 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|