|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $191.2000 One month high (close): $198.9300
GPN Daily Change: 0.95% Daily StdDev 1.26% GPN EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $193.5(0.95%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 194.02 | 193.03 | 192.5(0.05) | 192.34(0.09) | 193.1(0.27) | 193.96 | -0 | | -4 | 44(3.7) | 15 | [4] | [26] | [10] | 92 | 100 | UT | 1 | OpenLong | | (4) | 21 | 2 | 36 | 20 | 1.8,97 | 50 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -4.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.03(weak_daily_ema_10 -0.48%) 192.5(hourly_sma_20 -0.75%) 192.34(hourly_sma_10 -0.84%)
Resistance Levels: 194.02(daily_ema_20 0.03%)
|
| | | 2 | Jun/11 | 11 | 194.02 | 193.03 | 192.4(0.04) | 192.18(0.06) | 192.59(0.26) | 193.91 | -0.1 | | -4 | 40(4.3) | 20 | [3] | [24] | [19] | 81 | 109 | UT | 1.7 | OpenLong | | (3) | 21 | 19 | 49 | 20 | 2,81 | 50 | | 3 | Jun/11 | 10 | 194.02 | 193.03 | 192.32(0.03) | 192.18(-0) | 192.1(0.2) | 193.36 | -0.4 | | -4 | 36(2) | 15 | [2] | [16] | [20] | 41 | 73 | UT | 1.9 | OpenLong | | (2) | 16 | 30 | 41 | 20 | 1.5,53 | 50 | | 4 | Jun/11 | 9 | 194.02 | 193.03 | 192.32(-0) | 192.07(-0.05) | 191.72(0.1) | 192.54 | -0.8 | | -4 | 34(0.1) | 10 | [0] | [6] | [15] | -17 | 39 | UR | 1.3 | SmallShort? | | (1) | 8 | 29 | 22 | 20 | 0.4,23 | 50 | | 5 | Jun/10 | 15 | 194.17 | 193 | 192.27(-0.01) | 192.17(-0.07) | 191.53(-0.02) | 191.73 | -1.3 | | -5 | 34(0.1) | -15 | [-1] | [-5] | [4] | -65 | -24 | DP | 0.3 | OpenShort? | | (-1) | -2 | 12 | 3 | -1 | -0.8,5 | 39 | | | | |
| 6 | Jun/10 | 14 | 194.17 | 193 | 192.27(-0) | 192.3(-0.06) | 191.57(-0.1) | 191.4 | -1.4 | | -5 | 34(0.3) | -25 | [0] | [-11] | [-4] | -83 | -79 | DR | -0.3 | HoldShort | | (-1) | -8 | -2 | -9 | -18 | -1.3,0 | 39 | | 7 | Jun/10 | 13 | 194.17 | 193 | 192.27(-0) | 192.42(-0.05) | 191.76(-0.13) | 191.46 | -1.4 | | -5 | 34(-1.1) | -30 | [0] | [-13] | [-6] | -83 | -78 | DR | -0.5 | HoldShort | | (1) | -10 | -1 | -20 | -20 | -1.3,0 | 39 | | 8 | Jun/10 | 12 | 194.17 | 193 | 192.29(0.01) | 192.52(-0.09) | 192.02(-0.2) | 191.49 | -1.4 | | -5 | 35(0) | -40 | [1] | [-20] | [-8] | -74 | -110 | DR | -0.8 | OpenShort | | (-1) | -16 | -3 | -31 | -19 | -1.2,6 | 39 | | 9 | Jun/10 | 11 | 194.17 | 193 | 192.29(0) | 192.52(-0) | 192.41(-0.21) | 191.58 | -1.3 | | -5 | 35(0.3) | -45 | [0] | [-17] | [-13] | -56 | -101 | DR | -1.2 | OpenShort | | (1) | -17 | -12 | -33 | -20 | -1,19 | 39 | | 10 | Jun/10 | 10 | 194.17 | 193 | 192.27(-0.03) | 192.69(0.02) | 192.81(-0.11) | 191.93 | -1.1 | | -5 | 34(-2.2) | -50 | [-2] | [-9] | [-13] | -24 | -17 | DT | -1.3 | OpenShort | | (1) | -9 | -16 | -32 | -20 | -0.5,39 | 39 | | | | |
| 11 | Jun/10 | 9 | 194.17 | 193 | 192.32(-0.03) | 192.66(0.02) | 193.02(-0.03) | 192.37 | -0.9 | | -5 | 37(-7.2) | -50 | [-2] | [-3] | [-8] | 18 | 26 | DT | -0.9 | OpenShort? | | (-1) | -2 | -12 | -16 | -12 | 0.1,65 | 39 | | 12 | Jun/9 | 15 | 194.35 | 193.13 | 192.38(-0.05) | 192.63(0.02) | 193.08(0.02) | 192.72 | -0.9 | | -5 | 44(-7.4) | -50 | [-4] | [0] | [-8] | 44 | 84 | DT | -0.4 | OpenShort? | | (-1) | 2 | -26 | 2 | -1 | 0.4,84 | 42 | | 13 | Jun/9 | 14 | 194.35 | 193.13 | 192.47(-0.03) | 192.59(0.06) | 193.03(0.04) | 193.46 | -0.5 | | -5 | 51(-3.9) | -45 | [-2] | [4] | [3] | 72 | 95 | UR | 0.5 | SmallShort | | (-2) | 3 | -4 | 20 | 17 | 1,97 | 42 | | 14 | Jun/9 | 13 | 194.35 | 193.13 | 192.52(-0.02) | 192.48(0.06) | 192.96(0.21) | 193.57 | -0.4 | | -5 | 55(-1.5) | -25 | [-2] | [17] | [13] | 66 | 133 | UR | 0.6 | SmallShort | | (-1) | 16 | 21 | 25 | 20 | 1,91 | 42 | | 15 | Jun/9 | 12 | 194.35 | 193.13 | 192.57(-0.03) | 192.37(0.04) | 192.56(0.14) | 193 | -0.7 | | -5 | 57(-2.9) | -30 | [-2] | [11] | [8] | 37 | 93 | UR | 0.4 | SmallShort | | (-3) | 11 | 13 | 15 | 12 | 0.4,77 | 42 | | | | |
| 16 | Jun/9 | 11 | 194.35 | 193.13 | 192.62(-0.04) | 192.29(0.07) | 192.29(0.06) | 192.64 | -0.9 | | -5 | 60(-3.8) | -30 | [-3] | [6] | [6] | 13 | 62 | UR | 0.3 | SmallShort | | (-3) | 5 | 6 | 23 | -2 | 0,63 | 42 | | 17 | Jun/9 | 10 | 194.35 | 193.13 | 192.7(-0.06) | 192.16(0.05) | 192.17(0.01) | 192.49 | -1 | | -5 | 63(-5.2) | -50 | [-5] | [1] | [-4] | -9 | 61 | RG | 0.3 | Wait | | (-3) | 1 | -21 | 14 | 2 | -0.2,46 | 42 | | 18 | Jun/9 | 9 | 194.35 | 193.13 | 192.81(-0.05) | 192.06(0.1) | 192.14(0.08) | 193.07 | -0.7 | | -5 | 69(-3.5) | -5 | [-4] | [8] | [21] | -8 | 90 | UR | 0.7 | SmallShort? | | (-3) | 6 | 53 | 11 | 16 | 0.2,37 | 42 | | 19 | Jun/8 | 15 | 194.52 | 193.44 | 192.91(-0.08) | 191.87(0.01) | 192(-0.1) | 191.59 | -1.6 | | -5 | 72(-1.4) | -45 | [-6] | [-10] | [-3] | -57 | -8 | DT | -0.3 | OpenShort? | | (-7) | -8 | -3 | -8 | -11 | -1,18 | 39 | | 20 | Jun/8 | 14 | 194.52 | 193.44 | 193.07(-0.05) | 191.86(-0.06) | 192.19(-0.05) | 191.67 | -1.6 | | -5 | 73(1.9) | -35 | [-4] | [-8] | [-5] | -52 | -28 | DT | -0.4 | OpenShort | | (-6) | -4 | -13 | -5 | 5 | -1.1,26 | 39 | | | | |
| 21 | Jun/8 | 13 | 194.52 | 193.44 | 193.17(-0.04) | 191.98(-0.08) | 192.29(0.07) | 192.04 | -1.4 | | -5 | 72(0.4) | -20 | [-3] | [0] | [-2] | -41 | 5 | DT | -0.2 | OpenShort | | (-3) | 5 | -11 | 1 | 18 | -0.9,32 | 39 | | 22 | Jun/8 | 12 | 194.52 | 193.44 | 193.25(-0.05) | 192.13(-0.11) | 192.15(0.09) | 192.34 | -1.2 | | -5 | 71(0.5) | -25 | [-4] | [1] | [4] | -33 | 33 | UR | 0.2 | SmallShort | | (-3) | 7 | 0 | 11 | 20 | -0.7,35 | 39 | | 23 | Jun/8 | 11 | 194.52 | 193.44 | 193.35(-0.05) | 192.35(-0.11) | 191.98(0.13) | 192.34 | -1.2 | | -5 | 71(1) | -15 | [-4] | [4] | [2] | -38 | 43 | UR | 0.3 | SmallShort | | (-4) | 10 | -7 | 17 | 20 | -0.8,32 | 39 | | 24 | Jun/8 | 10 | 194.52 | 193.44 | 193.44(-0.04) | 192.56(-0.1) | 191.74(0.11) | 192.54 | -1.1 | | -5 | 70(0.7) | -10 | [-3] | [3] | [8] | -44 | 25 | UR | 0.6 | SmallShort | | (-3) | 9 | 12 | 15 | 18 | -0.7,24 | 39 | | 25 | Jun/8 | 9 | 194.52 | 193.44 | 193.51(-0.02) | 192.76(-0.1) | 191.53(-0.07) | 192.19 | -1.3 | | -5 | 69(1.3) | 5 | [-2] | [-11] | [13] | -65 | -66 | RG | 0.5 | Wait? | | (-3) | -5 | 31 | 13 | 2 | -1.1,13 | 39 | | | | |
| 26 | Jun/7 | 15 | 194.72 | 193.82 | 193.55(-0.04) | 192.95(-0.15) | 191.67(-0.23) | 191.33 | -2.1 | | -6 | 68(-9.9) | -50 | [-3] | [-26] | [-4] | -90 | -130 | DT | -0.3 | HoldShort? | | (-3) | -18 | -6 | 2 | -20 | -1.8,5 | 35 | | 27 | Jun/7 | 14 | 194.72 | 193.82 | 193.62(-0.13) | 193.25(-0.16) | 192.11(-0.32) | 191.5 | -2 | | -6 | 78(-1.7) | -50 | [-10] | [-34] | [-0] | -90 | -55 | DT | -0.5 | HoldShort | | (-2) | -24 | 13 | -14 | -20 | -1.7,3 | 35 | | 28 | Jun/7 | 13 | 194.72 | 193.82 | 193.87(-0.14) | 193.55(-0.21) | 192.72(-0.34) | 191.14 | -2.2 | | -6 | 79(4) | -50 | [-11] | [-37] | [-12] | -103 | -81 | DT | -1.2 | HoldShort | | (-10) | -26 | -13 | -24 | -20 | -2.1,0 | 35 | | 29 | Jun/7 | 12 | 194.72 | 193.82 | 194.15(-0.13) | 193.95(-0.17) | 193.39(-0.31) | 191.5 | -2 | | -6 | 75(4.4) | -50 | [-10] | [-33] | [-26] | -97 | -82 | DT | -1.5 | OpenShort | | (-10) | -23 | -49 | -33 | -20 | -2.2,8 | 35 | | 30 | Jun/7 | 11 | 194.72 | 193.82 | 194.39(-0.1) | 194.29(-0.03) | 193.99(-0.13) | 192.86 | -1.1 | | -6 | 71(-2.2) | -50 | [-8] | [-14] | [-14] | -49 | -6 | DT | -1 | OpenShort | | (-7) | -10 | -24 | -14 | -20 | -1.3,34 | 35 | | | | |
| 31 | Jun/7 | 10 | 194.72 | 193.82 | 194.58(-0.08) | 194.36(-0.01) | 194.24(-0.07) | 193.53 | -0.7 | | -6 | 73(-5.7) | -50 | [-6] | [-9] | [-15] | -32 | 18 | DT | -0.6 | OpenShort | | (-6) | -5 | -37 | -5 | -20 | -0.9,41 | 35 | | 32 | Jun/7 | 9 | 194.72 | 193.82 | 194.74(-0.07) | 194.38(0.01) | 194.24(0) | 194.58 | -0.1 | | -6 | 79(-2.9) | -50 | [-5] | [-2] | [3] | 3 | 67 | DP | 0.1 | OpenShort? | | (-4) | 0 | 4 | 9 | 4 | -0.1,55 | 35 | | 33 | Jun/4 | 15 | 195.22 | 194.1 | 194.88(-0.05) | 194.35(0.02) | 194.39(-0.07) | 194.46 | -0.4 | | -5 | 82(14) | -40 | [-4] | [-6] | [0] | -7 | 16 | DT | 0.1 | OpenShort? | | (-6) | -5 | -2 | 4 | -1 | -0.3,51 | 35 | | 34 | Jun/4 | 14 | 195.22 | 194.1 | 194.98(0.01) | 194.32(0.03) | 194.52(-0.03) | 194.52 | -0.4 | | -5 | 68(-0.8) | -5 | [1] | [-2] | [4] | -18 | -39 | RG | 0 | Wait | | (-4) | -2 | 14 | -4 | 0 | -0.3,40 | 35 | | 35 | Jun/4 | 13 | 195.22 | 194.1 | 194.98(0) | 194.26(0.06) | 194.59(0.06) | 194.11 | -0.6 | | -5 | 68(-1.2) | -15 | [0] | [6] | [-4] | -25 | -24 | CR | -0.4 | HoldShort | | (1) | 5 | -6 | -7 | -17 | -0.6,40 | 35 | | | | |
| 36 | Jun/4 | 12 | 195.22 | 194.1 | 194.94(0.02) | 194.15(0.08) | 194.47(0.05) | 194.26 | -0.5 | | -5 | 70(-0.8) | -5 | [2] | [6] | [-4] | -18 | -39 | CR | -0.2 | HoldShort | | (1) | 4 | -11 | 1 | -9 | -0.5,45 | 35 | | 37 | Jun/4 | 11 | 195.22 | 194.1 | 194.9(0.02) | 194(-0.1) | 194.38(0.03) | 194.58 | -0.3 | | -5 | 70(0) | -25 | [2] | [-2] | [-1] | -6 | -35 | DR | 0.1 | OpenShort | | (2) | 2 | -19 | 14 | 20 | -0.2,49 | 35 | | 38 | Jun/4 | 10 | 195.22 | 194.1 | 194.86(0.02) | 194.2(-0.07) | 194.32(0.11) | 195.12 | -0.1 | | -5 | 70(0) | 0 | [2] | [5] | [9] | -5 | 19 | RG | 0.6 | Wait | | (3) | 8 | 9 | 12 | 20 | 0.2,40 | 35 | | 39 | Jun/4 | 9 | 195.22 | 194.1 | 194.86(-0) | 194.34(-0.08) | 194.11(0.1) | 194.87 | -0.2 | | -5 | 70(-0.3) | 10 | [0] | [4] | [19] | -22 | 28 | UR | 0.5 | SmallShort? | | (1) | 8 | 47 | 4 | 20 | 0,28 | 35 | | 40 | Jun/3 | 15 | 195.53 | 194.21 | 194.84(-0.04) | 194.5(-0.15) | 193.92(0.05) | 193.55 | -0.9 | | -6 | 71(10.6) | -30 | [-3] | [-3] | [-3] | -49 | -13 | DT | -0.3 | OpenShort? | | (-3) | 4 | -8 | -1 | -4 | -0.9,24 | 42 | | | | |
| 41 | Jun/3 | 14 | 195.53 | 194.21 | 194.93(-0.01) | 194.8(-0.15) | 193.82(0.1) | 193.79 | -0.8 | | -6 | 60(0.4) | -30 | [-1] | [1] | [-5] | -42 | -24 | RG | -0 | Wait | | (-3) | 7 | -18 | 6 | -4 | -0.8,28 | 42 | | 42 | Jun/3 | 13 | 195.53 | 194.21 | 194.94(0.01) | 195.1(-0.15) | 193.62(-0.23) | 194.3 | -0.5 | | -6 | 60(0.2) | -25 | [1] | [-22] | [5] | -34 | -100 | RG | 0.5 | Wait | | (1) | -17 | 8 | 8 | 5 | -0.5,29 | 42 | | 43 | Jun/3 | 12 | 195.53 | 194.21 | 194.93(-0.01) | 195.4(-0.13) | 194.07(-0.25) | 194.07 | -0.6 | | -6 | 60(0.5) | -40 | [-1] | [-24] | [-0] | -46 | -95 | DT | 0 | OpenShort | | (0) | -18 | 6 | -3 | -19 | -0.6,19 | 42 | | 44 | Jun/3 | 11 | 195.53 | 194.21 | 194.96(-0.02) | 195.4(0) | 194.56(-0.27) | 193.91 | -0.7 | | -6 | 59(-0.6) | -45 | [-1] | [-21] | [-1] | -60 | -101 | DT | -0.5 | OpenShort | | (-1) | -19 | 32 | -39 | -20 | -0.8,10 | 42 | | 45 | Jun/3 | 10 | 195.53 | 194.21 | 194.99(-0.02) | 195.65(-0.04) | 195.08(-0.36) | 193.01 | -1.1 | | -6 | 60(0.2) | -50 | [-1] | [-28] | [-11] | -57 | -174 | DT | -1.5 | OpenShort | | (-3) | -26 | 8 | -40 | -20 | -1.4,28 | 42 | | | | |
| 46 | Jun/3 | 9 | 195.53 | 194.21 | 195.02(-0.01) | 195.74(-0.03) | 195.78(-0.41) | 192.79 | -1.2 | | -6 | 59(2.2) | -50 | [-1] | [-32] | [-57] | -36 | -207 | DT | -2.2 | OpenShort? | | (-1) | -30 | -132 | -34 | -20 | -1.6,54 | 42 | | 47 | Jun/2 | 15 | 195.86 | 194.35 | 195.04(0.08) | 195.8(0.14) | 196.58(-0.07) | 196.55 | 0.3 | | -7 | 57(4.4) | -30 | [6] | [1] | [-2] | 58 | -23 | CR | -0 | HoldShort? | | (6) | -5 | -1 | -7 | -5 | 1.1,80 | 53 | | 48 | Jun/2 | 14 | 195.86 | 194.35 | 194.89(0.07) | 195.52(0.11) | 196.58(0) | 196.56 | 0.3 | | -7 | 53(1.8) | -20 | [5] | [5] | [6] | 63 | 18 | RG | -0.1 | Wait | | (6) | 0 | 3 | 21 | 13 | 1.3,80 | 53 | | 49 | Jun/2 | 13 | 195.86 | 194.35 | 194.75(0.07) | 195.31(0.07) | 196.73(0.26) | 196.48 | 0.3 | | -7 | 51(2.3) | -5 | [5] | [22] | [5] | 67 | 86 | RG | -0.2 | Wait | | (6) | 19 | -2 | 22 | 20 | 1.4,82 | 53 | | 50 | Jun/2 | 12 | 195.86 | 194.35 | 194.61(0.06) | 195.17(0.06) | 196.22(0.27) | 196.53 | 0.3 | | -7 | 49(3.2) | -10 | [4] | [22] | [4] | 79 | 109 | RG | 0.3 | Wait | | (5) | 19 | -8 | 26 | 20 | 1.6,89 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|