|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $194.5400 One month high (close): $215.5500
GPN Daily Change: -1.37% Daily StdDev 1.86% GPN EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $201.58(-1.37%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 206.14 | 204.34 | 204.99(-0.07) | 204.64(-0.13) | 204.15(-0.18) | 202.61 | -0.6 | | -5 | 20(0.4) | -50 | [-4] | [-16] | [-16] | -87 | -94 | DT | -1.4 | HoldShort | | (-4) | -10 | -28 | -19 | -20 | -2.1,16 | 40 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.34(daily_ema_10 0.85%) 204.64(hourly_sma_10 1%) 204.99(hourly_sma_20 1.17%) 206.14(daily_ema_20 1.74%)
|
| | | 2 | Mar/31 | 9 | 206.14 | 204.34 | 205.14(-0.09) | 204.91(-0.09) | 204.51(-0.13) | 203.67 | -0.4 | | -5 | 20(0.7) | -50 | [-5] | [-13] | [-14] | -55 | -13 | DT | -0.8 | OpenShort? | | (-3) | -7 | -33 | -8 | -20 | -1.4,30 | 40 | | 3 | Mar/30 | 15 | 206.16 | 205.38 | 205.33(-0.03) | 205.08(0.06) | 204.77(0.02) | 204.92 | -0.2 | | -2 | 19(-0.3) | -20 | [-2] | [0] | [-0] | -20 | 15 | DT | 0.1 | OpenShort? | | (-3) | 1 | 2 | 5 | -18 | -0.4,40 | 43 | | 4 | Mar/30 | 14 | 206.16 | 205.38 | 205.4(0.01) | 204.96(0.04) | 204.73(-0.06) | 204.85 | -0.2 | | -2 | 19(-1.2) | -15 | [1] | [-4] | [-0] | -29 | -54 | RG | 0.1 | Wait | | (-2) | -3 | 4 | -4 | -12 | -0.5,34 | 43 | | 5 | Mar/30 | 13 | 206.16 | 205.38 | 205.38(0.03) | 204.87(0.06) | 204.84(-0.14) | 204.71 | -0.3 | | -2 | 21(-0.5) | -10 | [2] | [-7] | [0] | -30 | -95 | RG | -0.1 | Wait | | (0) | -7 | 8 | -7 | -18 | -0.6,35 | 43 | | | | |
| 6 | Mar/30 | 12 | 206.16 | 205.38 | 205.32(0.01) | 204.75(-0.1) | 205.12(-0.09) | 204.41 | -0.3 | | -2 | 21(-0.7) | -30 | [1] | [-9] | [-7] | -36 | -71 | DR | -0.6 | OpenShort | | (1) | -5 | -15 | -15 | 11 | -0.8,34 | 43 | | 7 | Mar/30 | 11 | 206.16 | 205.38 | 205.3(0.03) | 204.96(-0.1) | 205.31(-0.04) | 204.98 | -0.2 | | -2 | 22(-3) | -5 | [2] | [-6] | [2] | -17 | -59 | RG | -0.3 | Wait | | (1) | -2 | 8 | -13 | 20 | -0.3,41 | 43 | | 8 | Mar/30 | 10 | 206.16 | 205.38 | 205.23(0.06) | 205.17(-0.1) | 205.4(0.1) | 204.7 | -0.3 | | -2 | 25(-3.8) | 0 | [3] | [2] | [-6] | -9 | -65 | CR | -0.5 | HoldShort | | (2) | 5 | -19 | -1 | 4 | -0.4,51 | 43 | | 9 | Mar/30 | 9 | 206.16 | 205.38 | 205.11(0.1) | 205.37(-0.03) | 205.19(0.14) | 205.43 | -0.1 | | -2 | 29(-3.4) | 15 | [5] | [6] | [-4] | 10 | -45 | CR | 0.2 | HoldShort? | | (4) | 7 | -17 | 6 | 10 | 0.2,55 | 43 | | 10 | Mar/29 | 15 | 206.07 | 206.4 | 204.91(0.12) | 205.43(0.04) | 204.9(0.26) | 206.09 | 0 | | 0 | 32(-0.2) | 50 | [6] | [15] | [11] | 23 | 4 | UT | 0.7 | OpenLong? | | (7) | 14 | 19 | 19 | 12 | 0.7,55 | 52 | | | | |
| 11 | Mar/29 | 14 | 206.07 | 206.4 | 204.66(0.07) | 205.35(-0.01) | 204.37(-0.12) | 205.35 | -0.1 | | 0 | 32(-0.6) | 15 | [4] | [-7] | [-0] | -5 | -68 | RG | 0.5 | Wait | | (6) | -6 | -2 | 2 | 2 | 0.4,35 | 52 | | 12 | Mar/29 | 13 | 206.07 | 206.4 | 204.52(0.06) | 205.37(-0.1) | 204.62(-0.16) | 205.42 | -0.1 | | 0 | 33(-0.2) | 35 | [3] | [-12] | [16] | -8 | -58 | RG | 0.4 | Wait | | (4) | -9 | 46 | -5 | 20 | 0.5,30 | 52 | | 13 | Mar/29 | 12 | 206.07 | 206.4 | 204.39(0.02) | 205.57(-0.13) | 204.95(-0.29) | 203.67 | -0.4 | | 0 | 33(-0.1) | -30 | [1] | [-20] | [-12] | -35 | -132 | DR | -0.7 | OpenShort | | (1) | -15 | -9 | -35 | -20 | -0.4,25 | 52 | | 14 | Mar/29 | 11 | 206.07 | 206.4 | 204.35(0.01) | 205.84(-0.02) | 205.54(-0.21) | 203.99 | -0.4 | | 0 | 33(-0.2) | -15 | [1] | [-13] | [-4] | -10 | -81 | DR | -0.8 | OpenShort | | (2) | -11 | 15 | -29 | -20 | -0.2,45 | 52 | | 15 | Mar/29 | 10 | 206.07 | 206.4 | 204.35(0) | 205.84(-0) | 205.97(-0.17) | 203.44 | -0.5 | | 0 | 33(-0.2) | -50 | [0] | [-11] | [-37] | 6 | -83 | DR | -1.4 | OpenShort | | (0) | -9 | -82 | -20 | -20 | -0.5,68 | 52 | | | | |
| 16 | Mar/29 | 9 | 206.07 | 206.4 | 204.32(0.09) | 205.9(0.13) | 206.33(0.1) | 206.57 | 0.1 | | 0 | 33(0.6) | 10 | [5] | [8] | [-4] | 69 | 45 | CR | 0.1 | HoldShort? | | (4) | 5 | -13 | 4 | -3 | 1.2,89 | 52 | | 17 | Mar/26 | 15 | 205.93 | 207.33 | 204.14(0.12) | 205.64(0.17) | 206.12(-0.03) | 207.07 | 0.2 | | 4 | 33(1) | 50 | [6] | [4] | [6] | 77 | 14 | UT | 0.5 | OpenLong? | | (5) | -2 | 11 | 7 | 14 | 1.6,87 | 60 | | 18 | Mar/26 | 14 | 205.93 | 207.33 | 203.9(0.15) | 205.29(0.22) | 206.19(0.03) | 206.65 | 0.1 | | 4 | 32(0.8) | 50 | [8] | [9] | [4] | 65 | -11 | UT | 0.2 | OpenLong | | (6) | 2 | 15 | -3 | 0 | 1.5,77 | 60 | | 19 | Mar/26 | 13 | 205.93 | 207.33 | 203.59(0.12) | 204.85(0.23) | 206.13(0.15) | 206.1 | 0 | | 4 | 31(1.4) | 50 | [6] | [15] | [3] | 56 | 39 | UT | -0 | OpenLong | | (8) | 8 | 22 | -21 | -7 | 1.4,71 | 60 | | 20 | Mar/26 | 12 | 205.93 | 207.33 | 203.36(0.08) | 204.38(0.2) | 205.82(0.17) | 205.25 | -0.1 | | 4 | 30(0.6) | 35 | [4] | [15] | [-7] | 56 | 53 | CR | -0.3 | HoldShort | | (5) | 9 | -7 | -20 | -10 | 1.1,78 | 60 | | | | |
| 21 | Mar/26 | 11 | 205.93 | 207.33 | 203.2(0.09) | 203.97(0.14) | 205.47(0.15) | 205.51 | -0.1 | | 4 | 29(1.4) | 20 | [5] | [13] | [-16] | 75 | 58 | CR | 0 | HoldShort | | (5) | 8 | -50 | -7 | 20 | 1.4,90 | 60 | | 22 | Mar/26 | 10 | 205.93 | 207.33 | 203.03(0.13) | 203.68(0.23) | 205.17(0.38) | 207.42 | 0.3 | | 4 | 28(5.4) | 50 | [7] | [28] | [18] | 118 | 185 | UT | 1.4 | HoldLong | | (8) | 20 | 27 | 14 | 20 | 2.7,100 | 60 | | 23 | Mar/26 | 9 | 205.93 | 207.33 | 202.77(0.12) | 203.21(0.17) | 204.4(0.41) | 206.38 | 0.1 | | 4 | 22(5) | 50 | [6] | [28] | [24] | 116 | 163 | UT | 1.5 | HoldLong? | | (6) | 22 | 49 | 13 | 20 | 2.8,96 | 60 | | 24 | Mar/25 | 15 | 205.39 | 207.83 | 202.53(0.06) | 202.87(0.05) | 203.57(0.31) | 204.53 | -0.1 | | 5 | 17(1.3) | 50 | [3] | [18] | [15] | 96 | 119 | UT | 1 | OpenLong? | | (4) | 17 | 26 | 18 | 20 | 2,96 | 63 | | 25 | Mar/25 | 14 | 205.39 | 207.83 | 202.53(-0) | 202.76(0.01) | 202.94(0.23) | 203.53 | -0.3 | | 5 | 16(-0.9) | 25 | [-0] | [12] | [3] | 76 | 117 | UR | 0.6 | SmallShort | | (2) | 12 | -12 | 31 | 20 | 1.2,96 | 63 | | | | |
| 26 | Mar/25 | 13 | 205.39 | 207.83 | 202.41(-0.01) | 202.74(0.05) | 202.47(0.14) | 203.99 | -0.2 | | 5 | 17(-0.4) | 35 | [-1] | [8] | [12] | 76 | 124 | UR | 1.5 | SmallShort | | (0) | 8 | 11 | 37 | 20 | 1.6,86 | 63 | | 27 | Mar/25 | 12 | 205.39 | 207.83 | 202.43(-0.02) | 202.64(0.06) | 202.18(0.08) | 203.57 | -0.3 | | 5 | 17(-1.5) | 40 | [-1] | [5] | [18] | 41 | 101 | UR | 1.4 | SmallShort | | (-1) | 4 | 36 | 24 | 20 | 1.1,63 | 63 | | 28 | Mar/25 | 11 | 205.39 | 207.83 | 202.46(-0.06) | 202.52(0.09) | 202.02(-0.07) | 202.21 | -0.5 | | 5 | 19(-1.7) | 10 | [-3] | [-3] | [3] | -18 | 33 | RG | 0.2 | Wait | | (-3) | -4 | 22 | -9 | -20 | -0.2,37 | 63 | | 29 | Mar/25 | 10 | 205.39 | 207.83 | 202.59(-0.09) | 202.52(0) | 202.17(-0.2) | 201.4 | -0.7 | | 5 | 20(-1.5) | -10 | [-5] | [-13] | [-3] | -35 | -21 | DT | -0.6 | OpenShort | | (-5) | -11 | 6 | -16 | -20 | -1,40 | 63 | | 30 | Mar/25 | 9 | 205.39 | 207.83 | 202.76(-0.1) | 202.33(-0.05) | 202.58(-0.21) | 201.17 | -0.7 | | 5 | 22(-0.4) | -35 | [-5] | [-15] | [-17] | -31 | -32 | DT | -1.1 | OpenShort? | | (-5) | -11 | -37 | -14 | -20 | -1.2,49 | 63 | | | | |
| 31 | Mar/24 | 15 | 205.14 | 208.32 | 202.97(-0.06) | 202.43(0.03) | 203.02(-0.04) | 202.56 | -0.4 | | 4 | 22(-3.8) | -10 | [-3] | [-4] | [-2] | 8 | 30 | DT | -0.4 | OpenShort? | | (-4) | -2 | -5 | -2 | 0 | -0.3,65 | 64 | | 32 | Mar/24 | 14 | 205.14 | 208.32 | 203.1(-0.1) | 202.38(0.02) | 203.1(0.04) | 202.76 | -0.4 | | 4 | 26(-2.8) | -10 | [-5] | [-0] | [-0] | 13 | 87 | DT | -0.2 | OpenShort | | (-3) | 2 | -5 | 5 | 7 | -0.2,68 | 64 | | 33 | Mar/24 | 13 | 205.14 | 208.32 | 203.31(-0.09) | 202.33(0.07) | 203.01(0.24) | 202.94 | -0.4 | | 4 | 29(-2.8) | -0 | [-5] | [12] | [-2] | 11 | 128 | RG | -0 | Wait | | (-5) | 13 | -14 | 13 | 5 | -0.2,66 | 64 | | 34 | Mar/24 | 12 | 205.14 | 208.32 | 203.5(-0.09) | 202.18(0.07) | 202.52(0.21) | 203.47 | -0.3 | | 4 | 32(-2.1) | 15 | [-5] | [10] | [7] | 15 | 141 | UR | 0.5 | SmallShort | | (-5) | 11 | 3 | 24 | 20 | -0,65 | 64 | | 35 | Mar/24 | 11 | 205.14 | 208.32 | 203.68(-0.09) | 202.04(-0.02) | 202.09(0.13) | 203.36 | -0.3 | | 4 | 34(-0.9) | 15 | [-5] | [4] | [12] | -2 | 102 | UR | 0.6 | SmallShort | | (-5) | 7 | 10 | 30 | 20 | -0.2,53 | 64 | | | | |
| 36 | Mar/24 | 10 | 205.14 | 208.32 | 203.86(-0.08) | 202.08(-0.06) | 201.84(0.09) | 202.99 | -0.4 | | 4 | 35(-0.6) | 15 | [-4] | [0] | [13] | -28 | 62 | UR | 0.6 | SmallShort | | (-5) | 5 | 18 | 18 | 20 | -0.4,32 | 64 | | 37 | Mar/24 | 9 | 205.14 | 208.32 | 204.02(-0.09) | 202.21(-0.1) | 201.84(-0) | 202.3 | -0.5 | | 4 | 35(0.3) | 30 | [-5] | [-6] | [19] | -57 | 9 | RG | 0.3 | Wait? | | (-5) | -0 | 49 | 4 | 20 | -0.8,13 | 64 | | 38 | Mar/23 | 15 | 205.29 | 209.19 | 204.2(-0.13) | 202.41(-0.21) | 201.66(-0.1) | 200.47 | -0.8 | | 6 | 35(1.9) | -10 | [-7] | [-14] | [-10] | -91 | -75 | DT | -0.6 | OpenShort? | | (-8) | -5 | -23 | -5 | -20 | -1.8,4 | 53 | | 39 | Mar/23 | 14 | 205.29 | 209.19 | 204.46(-0.16) | 202.83(-0.18) | 201.85(-0.07) | 201.31 | -0.7 | | 6 | 33(-0.8) | -10 | [-8] | [-12] | [-8] | -83 | -11 | DT | -0.3 | HoldShort | | (-6) | -4 | -21 | -1 | -15 | -1.6,7 | 53 | | 40 | Mar/23 | 13 | 205.29 | 209.19 | 204.78(-0.16) | 203.19(-0.16) | 202(-0.16) | 202.1 | -0.5 | | 6 | 34(-2.4) | -15 | [-8] | [-16] | [1] | -70 | -14 | DP | 0 | OpenShort | | (-8) | -8 | 1 | 9 | -5 | -1.3,13 | 53 | | | | |
| 41 | Mar/23 | 12 | 205.29 | 209.19 | 205.11(-0.19) | 203.52(-0.15) | 202.32(-0.22) | 202.08 | -0.5 | | 6 | 36(-1.8) | -30 | [-10] | [-19] | [-2] | -76 | -19 | DT | -0.1 | HoldShort | | (-9) | -12 | -6 | 7 | -18 | -1.4,9 | 53 | | 42 | Mar/23 | 11 | 205.29 | 209.19 | 205.5(-0.19) | 203.82(-0.22) | 202.76(-0.2) | 202.31 | -0.5 | | 6 | 38(-0.8) | -5 | [-10] | [-20] | [8] | -80 | -23 | RG | -0.2 | Wait | | (-10) | -11 | 23 | 1 | -3 | -1.4,5 | 53 | | 43 | Mar/23 | 10 | 205.29 | 209.19 | 205.9(-0.21) | 204.28(-0.26) | 203.16(-0.32) | 201.45 | -0.6 | | 6 | 39(1.3) | -40 | [-11] | [-27] | [-10] | -98 | -92 | DT | -0.7 | OpenShort | | (-12) | -17 | -16 | -7 | -20 | -1.9,0 | 53 | | 44 | Mar/23 | 9 | 205.29 | 209.19 | 206.33(-0.2) | 204.81(-0.25) | 203.81(-0.28) | 202.06 | -0.5 | | 6 | 38(-0.3) | -45 | [-11] | [-25] | [-19] | -98 | -84 | DT | -0.8 | HoldShort? | | (-11) | -15 | -43 | -6 | -20 | -1.9,0 | 53 | | 45 | Mar/22 | 15 | 205.21 | 209.77 | 206.75(-0.19) | 205.32(-0.16) | 204.39(-0.16) | 203.68 | -0.2 | | 9 | 38(-2.4) | -25 | [-10] | [-15] | [-7] | -83 | -4 | DT | -0.3 | HoldShort? | | (-9) | -8 | -16 | -2 | -20 | -1.3,0 | 54 | | | | |
| 46 | Mar/22 | 14 | 205.21 | 209.77 | 207.14(-0.22) | 205.64(-0.09) | 204.72(-0.07) | 204.3 | -0.1 | | 9 | 40(-3.2) | -10 | [-12] | [-9] | [-2] | -78 | 58 | DT | -0.2 | HoldShort | | (-10) | -4 | 0 | 0 | -20 | -1.1,0 | 54 | | 47 | Mar/22 | 13 | 205.21 | 209.77 | 207.59(-0.22) | 205.82(-0.08) | 204.87(-0.26) | 204.29 | -0.1 | | 9 | 44(-0.5) | -25 | [-12] | [-19] | [-7] | -80 | -8 | DT | -0.2 | HoldShort | | (-12) | -14 | -12 | -2 | -20 | -1.2,0 | 54 | | 48 | Mar/22 | 12 | 205.21 | 209.77 | 208.04(-0.18) | 205.99(-0.05) | 205.4(-0.2) | 204.74 | -0.1 | | 9 | 44(-1.6) | -10 | [-10] | [-14] | [-9] | -78 | -32 | DT | -0.2 | HoldShort | | (-12) | -11 | -5 | -26 | -20 | -1.2,2 | 54 | | 49 | Mar/22 | 11 | 205.21 | 209.77 | 208.42(-0.21) | 206.08(-0.14) | 205.81(-0.21) | 204.92 | -0 | | 9 | 46(-2.1) | -15 | [-11] | [-17] | [-9] | -78 | -16 | DT | -0.3 | HoldShort | | (-10) | -11 | -11 | -26 | -11 | -1.2,2 | 54 | | 50 | Mar/22 | 10 | 205.21 | 209.77 | 208.85(-0.22) | 206.36(-0.17) | 206.25(-0.15) | 205.33 | 0 | | 9 | 48(-2.6) | 0 | [-12] | [-15] | [-2] | -73 | 8 | RG | -0.3 | Wait | | (-11) | -8 | 6 | -24 | -0 | -1.2,7 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|