|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $194.5400 One month high (close): $215.5500
GPN Daily Change: 1.69% Daily StdDev 1.86% GPN EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $205.07(1.69%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 205.39 | 207.83 | 202.59(-0.09) | (0) | 202.17(-0.2) | 201.4 | -0.7 | | 5 | 20(-1.5) | -10 | [-5] | [-13] | [-3] | -35 | -21 | DT | -0.6 | OpenShort | | (-5) | -11 | 6 | -16 | -20 | -1,40 | 63 | Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces: 205.39(daily_ema_20 1.98%)
Down Forces:
Support Levels:
Resistance Levels: 202.59(hourly_sma_20 0.59%) 207.83(weak_daily_ema_10 3.19%)
|
| | | 2 | Mar/25 | 9 | 205.39 | 207.83 | 202.76(-0.1) | 202.33(-0.05) | 202.58(-0.21) | 201.17 | -0.7 | | 5 | 22(-0.4) | -35 | [-5] | [-15] | [-17] | -31 | -32 | DT | -1.1 | OpenShort? | | (-5) | -11 | -38 | -14 | -20 | -1.2,49 | 63 | | 3 | Mar/24 | 15 | 205.14 | 208.32 | 202.97(-0.06) | 202.43(0.03) | 203.02(-0.04) | 202.56 | -0.4 | | 4 | 22(-3.8) | -10 | [-3] | [-4] | [-2] | 8 | 30 | DT | -0.4 | OpenShort? | | (-4) | -2 | -5 | -2 | 0 | -0.3,65 | 64 | | 4 | Mar/24 | 14 | 205.14 | 208.32 | 203.1(-0.1) | 202.38(0.02) | 203.1(0.04) | 202.76 | -0.4 | | 4 | 26(-2.8) | -10 | [-5] | [-0] | [-0] | 13 | 87 | DT | -0.2 | OpenShort | | (-3) | 2 | -5 | 5 | 7 | -0.2,68 | 64 | | 5 | Mar/24 | 13 | 205.14 | 208.32 | 203.31(-0.09) | 202.33(0.07) | 203.01(0.24) | 202.94 | -0.4 | | 4 | 29(-2.8) | -0 | [-5] | [12] | [-2] | 11 | 127 | RG | -0 | Wait | | (-5) | 13 | -14 | 13 | 5 | -0.2,66 | 64 | | | | |
| 6 | Mar/24 | 12 | 205.14 | 208.32 | 203.5(-0.09) | 202.18(0.07) | 202.52(0.21) | 203.47 | -0.3 | | 4 | 32(-2.1) | 15 | [-5] | [10] | [7] | 15 | 140 | UR | 0.5 | SmallShort | | (-5) | 11 | 3 | 24 | 20 | -0,65 | 64 | | 7 | Mar/24 | 11 | 205.14 | 208.32 | 203.68(-0.09) | 202.04(-0.02) | 202.09(0.13) | 203.36 | -0.3 | | 4 | 34(-0.9) | 15 | [-5] | [4] | [12] | -2 | 101 | UR | 0.6 | SmallShort | | (-5) | 7 | 10 | 30 | 20 | -0.2,53 | 64 | | 8 | Mar/24 | 10 | 205.14 | 208.32 | 203.86(-0.08) | 202.08(-0.06) | 201.84(0.09) | 202.99 | -0.4 | | 4 | 35(-0.6) | 15 | [-4] | [0] | [13] | -28 | 61 | UR | 0.6 | SmallShort | | (-5) | 5 | 18 | 18 | 20 | -0.4,32 | 64 | | 9 | Mar/24 | 9 | 205.14 | 208.32 | 204.02(-0.09) | 202.21(-0.1) | 201.84(-0) | 202.3 | -0.5 | | 4 | 35(0.3) | 30 | [-5] | [-6] | [19] | -57 | 8 | RG | 0.3 | Wait? | | (-5) | -0 | 49 | 4 | 20 | -0.8,13 | 64 | | 10 | Mar/23 | 15 | 205.29 | 209.19 | 204.2(-0.13) | 202.41(-0.21) | 201.66(-0.1) | 200.47 | -0.8 | | 6 | 35(1.9) | -10 | [-7] | [-14] | [-10] | -91 | -75 | DT | -0.6 | OpenShort? | | (-8) | -5 | -23 | -5 | -20 | -1.8,4 | 53 | | | | |
| 11 | Mar/23 | 14 | 205.29 | 209.19 | 204.46(-0.16) | 202.83(-0.18) | 201.85(-0.07) | 201.31 | -0.7 | | 6 | 33(-0.8) | -10 | [-8] | [-12] | [-8] | -83 | -12 | DT | -0.3 | HoldShort | | (-6) | -4 | -21 | -1 | -15 | -1.6,7 | 53 | | 12 | Mar/23 | 13 | 205.29 | 209.19 | 204.78(-0.16) | 203.19(-0.16) | 202(-0.16) | 202.1 | -0.5 | | 6 | 34(-2.4) | -15 | [-8] | [-16] | [1] | -70 | -14 | DP | 0 | OpenShort | | (-8) | -8 | 1 | 9 | -5 | -1.3,13 | 53 | | 13 | Mar/23 | 12 | 205.29 | 209.19 | 205.11(-0.19) | 203.52(-0.15) | 202.32(-0.22) | 202.08 | -0.5 | | 6 | 36(-1.8) | -30 | [-10] | [-19] | [-2] | -76 | -19 | DT | -0.1 | HoldShort | | (-9) | -12 | -6 | 7 | -18 | -1.4,9 | 53 | | 14 | Mar/23 | 11 | 205.29 | 209.19 | 205.5(-0.19) | 203.82(-0.22) | 202.76(-0.2) | 202.31 | -0.5 | | 6 | 38(-0.8) | -5 | [-10] | [-20] | [8] | -80 | -24 | RG | -0.2 | Wait | | (-10) | -11 | 23 | 1 | -3 | -1.4,5 | 53 | | 15 | Mar/23 | 10 | 205.29 | 209.19 | 205.9(-0.21) | 204.28(-0.26) | 203.16(-0.32) | 201.45 | -0.6 | | 6 | 39(1.3) | -40 | [-11] | [-27] | [-10] | -98 | -93 | DT | -0.7 | OpenShort | | (-12) | -17 | -16 | -7 | -20 | -1.9,0 | 53 | | | | |
| 16 | Mar/23 | 9 | 205.29 | 209.19 | 206.33(-0.2) | 204.81(-0.25) | 203.81(-0.28) | 202.06 | -0.5 | | 6 | 38(-0.3) | -45 | [-11] | [-25] | [-19] | -98 | -85 | DT | -0.8 | HoldShort? | | (-11) | -15 | -43 | -6 | -20 | -1.9,0 | 53 | | 17 | Mar/22 | 15 | 205.21 | 209.77 | 206.75(-0.19) | 205.32(-0.16) | 204.39(-0.16) | 203.68 | -0.2 | | 9 | 38(-2.4) | -25 | [-10] | [-15] | [-8] | -83 | -5 | DT | -0.3 | HoldShort? | | (-9) | -8 | -16 | -2 | -20 | -1.3,0 | 54 | | 18 | Mar/22 | 14 | 205.21 | 209.77 | 207.14(-0.22) | 205.64(-0.09) | 204.72(-0.07) | 204.3 | -0.1 | | 9 | 40(-3.2) | -10 | [-12] | [-9] | [-2] | -78 | 57 | DT | -0.2 | HoldShort | | (-10) | -4 | 0 | 0 | -20 | -1.1,0 | 54 | | 19 | Mar/22 | 13 | 205.21 | 209.77 | 207.59(-0.22) | 205.82(-0.08) | 204.87(-0.26) | 204.29 | -0.1 | | 9 | 44(-0.5) | -25 | [-12] | [-19] | [-7] | -80 | -9 | DT | -0.2 | HoldShort | | (-13) | -14 | -12 | -2 | -20 | -1.2,0 | 54 | | 20 | Mar/22 | 12 | 205.21 | 209.77 | 208.04(-0.18) | 205.99(-0.05) | 205.4(-0.2) | 204.74 | -0.1 | | 9 | 44(-1.6) | -5 | [-10] | [-14] | [-5] | -78 | -33 | RG | -0.2 | Wait | | (-12) | -11 | -5 | -2 | -20 | -1.2,2 | 54 | | | | |
| 21 | Mar/22 | 11 | 205.21 | 209.77 | 208.42(-0.21) | 206.08(-0.14) | 205.81(-0.21) | 204.92 | -0 | | 9 | 46(-2.1) | -10 | [-11] | [-17] | [-6] | -78 | -17 | DT | -0.3 | HoldShort | | (-10) | -11 | -11 | -8 | -11 | -1.2,2 | 54 | | 22 | Mar/22 | 10 | 205.21 | 209.77 | 208.85(-0.22) | 206.36(-0.17) | 206.25(-0.15) | 205.33 | 0 | | 9 | 48(-2.6) | 5 | [-12] | [-15] | [1] | -73 | 7 | RG | -0.3 | Wait | | (-11) | -8 | 7 | -5 | -0 | -1.2,7 | 54 | | 23 | Mar/22 | 9 | 205.21 | 209.77 | 209.31(-0.25) | 206.71(-0.23) | 206.57(-0.1) | 205.09 | -0 | | 9 | 50(-0.8) | -25 | [-13] | [-15] | [-17] | -73 | 19 | DT | -0.5 | OpenShort? | | (-13) | -5 | -48 | -3 | -5 | -1.3,10 | 54 | | 24 | Mar/19 | 15 | 204.87 | 209.85 | 209.83(-0.2) | 207.19(-0.16) | 206.78(0.1) | 206.91 | 0.3 | | 11 | 51(1.3) | 15 | [-11] | [-0] | [4] | -55 | 79 | UR | 0 | SmallShort? | | (-12) | 5 | 3 | 7 | 20 | -0.9,18 | 56 | | 25 | Mar/19 | 14 | 204.87 | 209.85 | 210.25(-0.2) | 207.52(-0.16) | 206.58(0.11) | 206.79 | 0.3 | | 11 | 50(0.3) | 10 | [-11] | [0] | [-0] | -58 | 61 | RG | 0.1 | Wait | | (-11) | 6 | -9 | 11 | 8 | -1,17 | 56 | | | | |
| 26 | Mar/19 | 13 | 204.87 | 209.85 | 210.68(-0.17) | 207.85(-0.16) | 206.36(-0.06) | 207.13 | 0.3 | | 11 | 50(0.8) | 25 | [-9] | [-8] | [4] | -65 | -21 | RG | 0.2 | Wait | | (-11) | -3 | 5 | 11 | 8 | -1.1,13 | 56 | | 27 | Mar/19 | 12 | 204.87 | 209.85 | 211.04(-0.16) | 208.18(-0.22) | 206.48(-0.18) | 206.93 | 0.3 | | 11 | 49(1.7) | 35 | [-8] | [-16] | [9] | -75 | -80 | RG | 0.1 | Wait | | (-10) | -10 | 21 | 12 | 4 | -1.3,8 | 56 | | 28 | Mar/19 | 11 | 204.87 | 209.85 | 211.38(-0.17) | 208.64(-0.34) | 206.85(-0.36) | 206.13 | 0.2 | | 11 | 47(3.4) | 5 | [-9] | [-29] | [1] | -90 | -173 | RG | -0.2 | Wait | | (-10) | -19 | 5 | 4 | -13 | -1.7,3 | 56 | | 29 | Mar/19 | 10 | 204.87 | 209.85 | 211.73(-0.17) | 209.35(-0.36) | 207.6(-0.41) | 205.95 | 0.2 | | 11 | 44(4.1) | 0 | [-9] | [-32] | [-0] | -99 | -206 | BT | -0.6 | OpenLong | | (-10) | -22 | 7 | 1 | -20 | -2,1 | 56 | | 30 | Mar/19 | 9 | 204.87 | 209.85 | 212.09(-0.2) | 210.1(-0.31) | 208.46(-0.42) | 205.68 | 0.1 | | 11 | 40(5.6) | -25 | [-11] | [-31] | [-25] | -110 | -208 | DT | -1.1 | HoldShort? | | (-10) | -22 | -53 | -5 | -20 | -2.4,0 | 56 | | | | |
| 31 | Mar/18 | 15 | 204.36 | 209.3 | 212.52(-0.17) | 210.76(-0.27) | 209.34(-0.25) | 207.71 | 0.5 | | 12 | 34(5.2) | -10 | [-9] | [-20] | [-13] | -103 | -127 | DT | -0.7 | HoldShort? | | (-9) | -13 | -28 | -2 | -20 | -2.1,0 | 62 | | 32 | Mar/18 | 14 | 204.36 | 209.3 | 212.89(-0.14) | 211.34(-0.27) | 209.87(-0.27) | 208.77 | 0.6 | | 12 | 29(3.1) | -0 | [-7] | [-21] | [-12] | -102 | -120 | RG | -0.5 | Wait | | (-9) | -14 | -29 | 2 | -20 | -2.1,1 | 62 | | 33 | Mar/18 | 13 | 204.36 | 209.3 | 213.18(-0.11) | 211.92(-0.26) | 210.44(-0.32) | 209.89 | 0.8 | | 12 | 26(1.7) | 10 | [-6] | [-23] | [-3] | -94 | -121 | RG | -0.3 | Wait | | (-7) | -17 | -9 | 5 | -11 | -1.8,1 | 62 | | 34 | Mar/18 | 12 | 204.36 | 209.3 | 213.42(-0.12) | 212.48(-0.23) | 211.11(-0.3) | 210.22 | 0.8 | | 12 | 24(2.2) | 5 | [-6] | [-21] | [-2] | -97 | -106 | BT | -0.5 | OpenLong | | (-6) | -16 | 2 | -3 | -20 | -1.9,1 | 62 | | 35 | Mar/18 | 11 | 204.36 | 209.3 | 213.67(-0.11) | 212.98(-0.25) | 211.74(-0.2) | 210.13 | 0.8 | | 12 | 22(2.9) | 5 | [-6] | [-16] | [-8] | -108 | -111 | RG | -1.1 | SmallLong | | (-7) | -11 | -5 | -17 | -20 | -2.3,0 | 62 | | | | |
| 36 | Mar/18 | 10 | 204.36 | 209.3 | 213.9(-0.11) | 213.51(-0.18) | 212.17(-0.3) | 210.35 | 0.9 | | 12 | 19(4) | -15 | [-6] | [-19] | [-19] | -108 | -135 | DT | -1.4 | HoldShort | | (-6) | -16 | -32 | -16 | -20 | -2.7,10 | 62 | | 37 | Mar/18 | 9 | 204.36 | 209.3 | 214.13(-0.06) | 213.9(-0.1) | 212.81(-0.27) | 211.6 | 1 | | 12 | 15(1.8) | 0 | [-3] | [-15] | [-18] | -88 | -127 | RG | -1.2 | SmallLong? | | (-5) | -14 | -41 | -1 | -20 | -2.4,22 | 62 | | 38 | Mar/17 | 15 | 203.79 | 208.34 | 214.25(-0.05) | 213.9(0) | 213.39(-0.21) | 213.22 | 1.3 | | 14 | 13(1) | 15 | [-3] | [-9] | [-6] | -56 | -54 | RG | -0.2 | Wait? | | (-1) | -11 | -4 | -12 | -20 | -1.1,22 | 67 | | 39 | Mar/17 | 14 | 203.79 | 208.34 | 214.36(-0.01) | 214.11(0.01) | 213.85(-0.17) | 213.4 | 1.3 | | 14 | 12(0.1) | 50 | [-1] | [-6] | [2] | -60 | -73 | RG | -0.5 | Wait | | (-3) | -9 | 29 | -32 | -20 | -1.1,18 | 67 | | 40 | Mar/17 | 13 | 203.79 | 208.34 | 214.38(-0.03) | 214.08(-0.1) | 214.21(-0.29) | 212.27 | 1.2 | | 14 | 12(1.4) | 5 | [-2] | [-15] | [-23] | -84 | -142 | RG | -2.2 | SmallLong | | (-2) | -16 | -32 | -54 | -20 | -2.4,26 | 67 | | | | |
| 41 | Mar/17 | 12 | 203.79 | 208.34 | 214.38(0) | 214.28(-0.08) | 214.84(-0.07) | 213.53 | 1.3 | | 14 | 11(-0.5) | 25 | [0] | [-3] | [-14] | -21 | -56 | DR | -1.7 | OpenShort | | (-0) | -4 | -26 | -25 | -10 | -1.2,59 | 67 | | 42 | Mar/17 | 11 | 203.79 | 208.34 | 214.44(0.03) | 214.44(-0.01) | 214.99(0.07) | 214.53 | 1.5 | | 14 | 11(-1.4) | 50 | [2] | [7] | [-8] | 37 | -13 | CR | -0.6 | HoldShort | | (2) | 4 | -24 | -1 | 5 | 0.1,84 | 67 | | 43 | Mar/17 | 10 | 203.79 | 208.34 | 214.37(0.07) | 214.45(0.04) | 214.84(0.22) | 215.49 | 1.6 | | 14 | 12(-1) | 50 | [4] | [17] | [9] | 77 | 35 | UT | 0.7 | HoldLong | | (3) | 12 | 7 | 30 | 20 | 1.2,97 | 67 | | 44 | Mar/17 | 9 | 203.79 | 208.34 | 214.21(0.07) | 214.45(0) | 214.38(0.2) | 215.24 | 1.6 | | 14 | 13(-2.6) | 50 | [4] | [15] | [5] | 55 | 32 | UT | 0.9 | OpenLong? | | (4) | 11 | -4 | 27 | 20 | 1,80 | 67 | | 45 | Mar/16 | 15 | 202.81 | 207.18 | 214.05(0.11) | 214.36(0.03) | 213.95(0.1) | 215.42 | 1.8 | | 14 | 16(-3.5) | 50 | [6] | [11] | [16] | 39 | -25 | UT | 1.3 | OpenLong? | | (4) | 5 | 30 | 21 | 20 | 1.2,59 | 62 | | | | |
| 46 | Mar/16 | 14 | 202.81 | 207.18 | 213.82(0.1) | 214.29(-0.04) | 213.73(-0.08) | 214.24 | 1.6 | | 14 | 20(-1.3) | 50 | [5] | [-0] | [4] | -14 | -100 | UT | 0.4 | OpenLong | | (4) | -4 | 11 | -5 | 7 | 0.3,29 | 62 | | 47 | Mar/16 | 13 | 202.81 | 207.18 | 213.61(0.06) | 214.37(-0.01) | 213.9(-0.08) | 213.8 | 1.5 | | 14 | 21(-0.7) | 50 | [3] | [-0] | [-0] | -27 | -69 | UT | -0.1 | OpenLong | | (5) | -4 | 16 | -24 | -16 | 0.1,21 | 62 | | 48 | Mar/16 | 12 | 202.81 | 207.18 | 213.47(0.03) | 214.38(-0.11) | 214.07(-0.13) | 213.18 | 1.5 | | 14 | 22(-0.4) | 50 | [2] | [-6] | [-2] | -24 | -72 | DR | -0.6 | OpenShort | | (3) | -7 | 2 | -8 | -16 | -0.2,31 | 62 | | 49 | Mar/16 | 11 | 202.81 | 207.18 | 213.4(0.03) | 214.61(-0.03) | 214.34(-0.2) | 213.09 | 1.4 | | 14 | 22(-0.4) | 30 | [2] | [-8] | [-14] | 0 | -89 | DR | -0.8 | OpenShort | | (2) | -11 | -31 | 0 | -20 | -0.2,55 | 62 | | 50 | Mar/16 | 10 | 202.81 | 207.18 | 213.34(0.06) | 214.68(0.03) | 214.76(-0.04) | 214.31 | 1.6 | | 14 | 22(-0.5) | 50 | [3] | [3] | [-6] | 45 | -20 | CR | -0.3 | HoldShort | | (3) | -2 | -20 | 15 | -17 | 0.6,80 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|