|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $176.5200 One month high (close): $203.2800
GPN Daily Change: 0.24% Daily StdDev 1.72% GPN EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $194.18(0.24%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 192.29 | 197.67 | 194.31(-0.02) | 194.03(0.09) | 194.57(0.13) | 194.96 | 0.3 | | 11 | 15(-0.4) | 50 | [-1] | [9] | [-1] | 50 | 100 | RG | 0.3 | Wait | | (-1) | 8 | -14 | 19 | 12 | 0.5,87 | 77 | Sample size 29 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces: 194.31(hourly_sma_20 -0.33%)
Support Levels: 194.03(weak_hourly_sma_10 -0.48%) 192.29(daily_ema_20 -1.37%)
Resistance Levels: 197.67(weak_daily_ema_10 1.39%)
|
| | | 2 | Feb/19 | 10 | 192.29 | 197.67 | 194.31(-0) | 193.85(0.09) | 194.32(0.19) | 195.59 | 0.4 | | 11 | 16(0.1) | 50 | [-0] | [13] | [18] | 49 | 123 | UR | 1 | SmallShort | | (0) | 11 | 33 | 23 | 20 | 1,74 | 77 | | 3 | Feb/19 | 9 | 192.29 | 197.67 | 194.35(-0.03) | 193.68(-0.01) | 193.95(-0.07) | 194.13 | 0.2 | | 11 | 16(-1) | 40 | [-2] | [-5] | [3] | 0 | 6 | RG | 0.1 | Wait? | | (-2) | -4 | 1 | 8 | 16 | -0.2,55 | 77 | | 4 | Feb/18 | 15 | 192.05 | 198.08 | 194.42(-0.06) | 193.7(-0.02) | 194.1(0.07) | 194.08 | 0.3 | | 12 | 17(-1.1) | 40 | [-4] | [3] | [3] | -6 | 82 | UR | -0 | SmallShort? | | (-1) | 4 | -0 | 7 | 18 | -0.3,52 | 66 | | 5 | Feb/18 | 14 | 192.05 | 198.08 | 194.54(-0.07) | 193.73(-0.01) | 193.96(0.24) | 194.09 | 0.3 | | 12 | 18(-0.5) | 45 | [-4] | [13] | [4] | -19 | 152 | UR | 0.1 | SmallShort | | (-3) | 14 | 9 | 0 | 13 | -0.3,39 | 66 | | | | |
| 6 | Feb/18 | 13 | 192.05 | 198.08 | 194.68(-0.07) | 193.76(0.04) | 193.49(0.05) | 193.71 | 0.2 | | 12 | 18(0) | 30 | [-4] | [3] | [1] | -24 | 59 | UR | 0.2 | SmallShort | | (-4) | 3 | -0 | 13 | -10 | -0.7,44 | 66 | | 7 | Feb/18 | 12 | 192.05 | 198.08 | 194.81(-0.06) | 193.76(-0) | 193.39(-0.01) | 193.73 | 0.2 | | 12 | 18(-0.1) | 25 | [-4] | [-2] | [-4] | -28 | 17 | RG | 0.2 | Wait | | (-3) | -1 | -26 | 23 | 3 | -0.8,42 | 66 | | 8 | Feb/18 | 11 | 192.05 | 198.08 | 194.92(-0.04) | 193.68(-0.12) | 193.42(0.06) | 194.86 | 0.4 | | 12 | 18(-1) | 50 | [-2] | [-1] | [19] | -20 | 72 | RG | 1 | SmallShort | | (-1) | 4 | 33 | 16 | 20 | -0,30 | 66 | | 9 | Feb/18 | 10 | 192.05 | 198.08 | 194.99(-0.1) | 193.91(-0.15) | 193.31(-0.1) | 193.43 | 0.2 | | 12 | 19(-0.1) | 45 | [-6] | [-12] | [13] | -63 | 19 | RG | 0.1 | Wait | | (-4) | -6 | 39 | -4 | 14 | -1,12 | 66 | | 10 | Feb/18 | 9 | 192.05 | 198.08 | 195.18(-0.14) | 194.19(-0.21) | 193.5(-0.27) | 191.74 | -0 | | 12 | 19(1.4) | -30 | [-8] | [-24] | [-18] | -98 | -85 | DT | -1.2 | OpenShort? | | (-7) | -16 | -33 | -19 | -20 | -2.3,10 | 66 | | | | |
| 11 | Feb/17 | 15 | 191.89 | 198.21 | 195.45(-0.12) | 194.59(-0.13) | 194.02(0.03) | 193.18 | 0.2 | | 14 | 18(-1.7) | 10 | [-7] | [-4] | [-8] | -69 | 47 | RG | -0.6 | Wait? | | (-4) | 2 | -16 | -4 | -20 | -1.6,21 | 69 | | 12 | Feb/17 | 14 | 191.89 | 198.21 | 195.69(-0.15) | 194.84(-0.1) | 193.97(0.01) | 193.88 | 0.3 | | 14 | 20(-1.1) | 5 | [-9] | [-4] | [-4] | -50 | 111 | RG | -0.1 | Wait | | (-5) | 1 | -11 | 6 | -15 | -1.2,30 | 69 | | 13 | Feb/17 | 13 | 191.89 | 198.21 | 195.98(-0.12) | 195.03(-0.05) | 193.95(-0.28) | 194.34 | 0.3 | | 14 | 21(-1.2) | 15 | [-7] | [-19] | [2] | -42 | -14 | RG | 0.2 | Wait | | (-6) | -16 | -0 | 16 | -11 | -1,33 | 69 | | 14 | Feb/17 | 12 | 191.89 | 198.21 | 196.22(-0.13) | 195.13(-0.11) | 194.5(-0.2) | 194.36 | 0.3 | | 14 | 22(-0.5) | 10 | [-8] | [-16] | [1] | -56 | 14 | RG | -0.1 | Wait | | (-6) | -12 | 1 | 7 | -6 | -1.1,22 | 69 | | 15 | Feb/17 | 11 | 191.89 | 198.21 | 196.47(-0.13) | 195.35(-0.13) | 194.89(-0.14) | 194.33 | 0.3 | | 14 | 22(-0.6) | 25 | [-8] | [-13] | [8] | -69 | 14 | RG | -0.3 | Wait | | (-6) | -8 | 32 | -16 | -7 | -1.2,11 | 69 | | | | |
| 16 | Feb/17 | 10 | 191.89 | 198.21 | 196.72(-0.17) | 195.6(-0.17) | 195.17(-0.28) | 192.93 | 0.1 | | 14 | 23(1) | -30 | [-10] | [-23] | [-13] | -89 | -59 | DT | -1.2 | HoldShort | | (-8) | -16 | -19 | -12 | -20 | -2.1,14 | 69 | | 17 | Feb/17 | 9 | 191.89 | 198.21 | 197.06(-0.17) | 195.94(-0.11) | 195.72(-0.2) | 193.79 | 0.2 | | 14 | 22(-0.6) | -35 | [-10] | [-17] | [-29] | -76 | -14 | DT | -1.1 | HoldShort? | | (-7) | -12 | -74 | -3 | -20 | -1.9,22 | 69 | | 18 | Feb/16 | 15 | 191.65 | 198.14 | 197.39(-0.11) | 196.16(0.04) | 196.1(0.18) | 197.11 | 0.7 | | 16 | 23(-3.8) | 45 | [-6] | [12] | [11] | -22 | 193 | UR | 0.6 | SmallShort? | | (-4) | 10 | 19 | 17 | 20 | -0.2,33 | 60 | | 19 | Feb/16 | 14 | 191.65 | 198.14 | 197.61(-0.16) | 196.08(-0.05) | 195.75(-0.03) | 196.29 | 0.6 | | 16 | 26(-2.8) | 10 | [-9] | [-3] | [7] | -52 | 133 | RG | 0.3 | Wait | | (-6) | -2 | 13 | 7 | 18 | -0.6,13 | 60 | | 20 | Feb/16 | 13 | 191.65 | 198.14 | 197.93(-0.18) | 196.17(-0.07) | 195.8(-0.11) | 195.73 | 0.5 | | 16 | 29(-2) | 5 | [-11] | [-9] | [1] | -66 | 91 | RG | -0 | Wait | | (-8) | -6 | 1 | 4 | -2 | -1,9 | 60 | | | | |
| 21 | Feb/16 | 12 | 191.65 | 198.14 | 198.28(-0.19) | 196.31(-0.12) | 196.02(-0.07) | 195.68 | 0.5 | | 16 | 31(-1.4) | 5 | [-11] | [-8] | [-0] | -72 | 98 | RG | -0.1 | Wait | | (-8) | -4 | -1 | -1 | 2 | -1.1,6 | 60 | | 22 | Feb/16 | 11 | 191.65 | 198.14 | 198.65(-0.19) | 196.54(-0.19) | 196.15(-0.03) | 195.71 | 0.5 | | 16 | 33(-1.2) | 10 | [-11] | [-8] | [4] | -72 | 92 | RG | -0.2 | Wait | | (-9) | -2 | 8 | -0 | 12 | -1.1,6 | 60 | | 23 | Feb/16 | 10 | 191.65 | 198.14 | 199.03(-0.21) | 196.92(-0.2) | 196.21(-0.1) | 195.34 | 0.5 | | 16 | 34(-0.6) | -25 | [-12] | [-13] | [-10] | -77 | 56 | DT | -0.3 | HoldShort | | (-9) | -6 | -27 | 2 | -14 | -1.4,8 | 60 | | 24 | Feb/16 | 9 | 191.65 | 198.14 | 199.44(-0.19) | 197.31(-0.15) | 196.4(-0.07) | 196.55 | 0.6 | | 16 | 34(-0.9) | -5 | [-11] | [-9] | [-1] | -68 | 88 | RG | 0.1 | Wait? | | (-8) | -4 | -6 | 8 | 2 | -1.1,10 | 60 | | 25 | Feb/12 | 15 | 191.35 | 196.92 | 199.82(-0.19) | 197.6(-0.12) | 196.54(-0.03) | 196.83 | 0.7 | | 15 | 35(-0.2) | 15 | [-11] | [-5] | [5] | -71 | 92 | RG | 0.1 | Wait? | | (-9) | -2 | 11 | 8 | -1 | -1.1,7 | 62 | | | | |
| 26 | Feb/12 | 14 | 191.35 | 196.92 | 200.19(-0.17) | 197.84(-0.17) | 196.6(-0.16) | 196.34 | 0.6 | | 15 | 36(1.2) | 5 | [-10] | [-14] | [2] | -83 | -18 | RG | -0.1 | Wait | | (-9) | -9 | 8 | 3 | -17 | -1.4,2 | 62 | | 27 | Feb/12 | 13 | 191.35 | 196.92 | 200.54(-0.18) | 198.18(-0.22) | 196.92(-0.36) | 195.97 | 0.6 | | 15 | 34(2.1) | -10 | [-11] | [-27] | [-4] | -92 | -110 | DT | -0.4 | OpenShort | | (-8) | -21 | -8 | 3 | -20 | -1.7,1 | 62 | | 28 | Feb/12 | 12 | 191.35 | 196.92 | 200.89(-0.18) | 198.62(-0.26) | 197.64(-0.29) | 196.32 | 0.6 | | 15 | 32(2.2) | -15 | [-11] | [-24] | [-9] | -94 | -88 | DT | -0.5 | OpenShort | | (-8) | -17 | -21 | 1 | -20 | -1.8,1 | 62 | | 29 | Feb/12 | 11 | 191.35 | 196.92 | 201.25(-0.16) | 199.13(-0.28) | 198.21(-0.23) | 197.26 | 0.8 | | 15 | 30(2.3) | -5 | [-9] | [-21] | [-0] | -92 | -64 | RG | -0.4 | Wait | | (-7) | -13 | 3 | -4 | -8 | -1.7,1 | 62 | | 30 | Feb/12 | 10 | 191.35 | 196.92 | 201.57(-0.13) | 199.68(-0.28) | 198.66(-0.21) | 197.12 | 0.7 | | 15 | 28(3.2) | 0 | [-8] | [-19] | [-9] | -101 | -116 | RG | -0.7 | Wait | | (-8) | -12 | -19 | -4 | -20 | -2.1,2 | 62 | | | | |
| 31 | Feb/12 | 9 | 191.35 | 196.92 | 201.82(-0.08) | 200.25(-0.25) | 199.08(-0.18) | 197.96 | 0.9 | | 15 | 25(1.8) | -0 | [-5] | [-16] | [-15] | -98 | -143 | RG | -0.6 | Wait? | | (-5) | -11 | -35 | -5 | -20 | -2,2 | 62 | | 32 | Feb/11 | 15 | 191.14 | 195.05 | 201.98(-0.01) | 200.76(-0.18) | 199.43(-0.08) | 199.55 | 1.1 | | 11 | 23(-0.4) | 50 | [-1] | [-7] | [3] | -81 | -134 | RG | 0.1 | Wait? | | (-2) | -5 | 8 | 2 | -5 | -1.4,4 | 61 | | 33 | Feb/11 | 14 | 191.14 | 195.05 | 201.99(-0.01) | 201.13(-0.22) | 199.6(-0.23) | 199.19 | 1.1 | | 11 | 23(-0.4) | 35 | [-1] | [-17] | [-5] | -88 | -201 | RG | -0.2 | Wait | | (-0) | -13 | -7 | -6 | -20 | -1.6,2 | 61 | | 34 | Feb/11 | 13 | 191.14 | 195.05 | 202.01(0.02) | 201.57(-0.23) | 200.05(-0.33) | 199.49 | 1.1 | | 11 | 24(0.2) | 50 | [1] | [-22] | [-2] | -83 | -253 | DR | -0.3 | HoldShort | | (0) | -19 | 6 | -15 | -20 | -1.4,2 | 61 | | 35 | Feb/11 | 12 | 191.14 | 195.05 | 201.97(-0.01) | 202.04(-0.25) | 200.71(-0.35) | 199.22 | 1.1 | | 11 | 23(0.3) | 20 | [-1] | [-25] | [-12] | -88 | -239 | RG | -0.8 | SmallLong | | (0) | -20 | -11 | -28 | -20 | -1.5,0 | 61 | | | | |
| 36 | Feb/11 | 11 | 191.14 | 195.05 | 201.97(0) | 202.55(-0.17) | 201.42(-0.33) | 199.71 | 1.1 | | 11 | 23(-0.9) | 20 | [0] | [-21] | [-16] | -71 | -219 | DR | -1 | OpenShort | | (-0) | -19 | -15 | -35 | -20 | -1.3,12 | 61 | | 37 | Feb/11 | 10 | 191.14 | 195.05 | 201.99(0.04) | 202.9(-0.13) | 202.09(-0.28) | 200.39 | 1.2 | | 11 | 24(-0.8) | 35 | [2] | [-16] | [-17] | -38 | -222 | DR | -0.9 | OpenShort | | (1) | -16 | -24 | -25 | -20 | -0.9,35 | 61 | | 38 | Feb/11 | 9 | 191.14 | 195.05 | 201.91(0.06) | 203.16(-0.1) | 202.66(-0.21) | 201.47 | 1.3 | | 11 | 25(-1) | 30 | [3] | [-11] | [-15] | -5 | -165 | DR | -0.6 | OpenShort? | | (3) | -12 | -28 | -18 | -20 | -0.2,50 | 61 | | 39 | Feb/10 | 15 | 191.02 | 193.37 | 201.8(-0.04) | 203.36(-0.05) | 203.09(-0.14) | 202.74 | 1.5 | | 9 | 26(-2.3) | 25 | [-2] | [-6] | [-2] | 35 | 57 | RG | -0.2 | Wait? | | (4) | -8 | -1 | -8 | -10 | 0.5,72 | 60 | | 40 | Feb/10 | 14 | 191.02 | 193.37 | 201.88(0.12) | 203.45(0.03) | 203.38(-0.15) | 202.79 | 1.5 | | 9 | 28(-1.7) | 50 | [7] | [-2] | [-6] | 36 | -151 | DR | -0.3 | OpenShort | | (-2) | -9 | -6 | -12 | -20 | 0.4,76 | 60 | | | | |
| 41 | Feb/10 | 13 | 191.02 | 193.37 | 201.63(0.13) | 203.39(0.09) | 203.68(-0.01) | 203.06 | 1.6 | | 9 | 30(-0.8) | 50 | [7] | [8] | [-5] | 48 | -102 | CR | -0.3 | HoldShort | | (6) | -1 | -4 | -10 | -20 | 0.6,83 | 60 | | 42 | Feb/10 | 12 | 191.02 | 193.37 | 201.38(0.12) | 203.2(0.17) | 203.7(0.01) | 203.23 | 1.6 | | 9 | 31(-0.6) | 50 | [7] | [11] | [-7] | 59 | -61 | CR | -0.2 | HoldShort | | (6) | 1 | -9 | -7 | -20 | 0.8,89 | 60 | | 43 | Feb/10 | 11 | 191.02 | 193.37 | 201.13(0.14) | 202.86(0.21) | 203.67(0.02) | 203.64 | 1.7 | | 9 | 31(0.2) | 50 | [8] | [13] | [-5] | 73 | -54 | CR | -0 | HoldShort | | (6) | 1 | -12 | 2 | -15 | 1.1,95 | 60 | | 44 | Feb/10 | 10 | 191.02 | 193.37 | 200.86(0.15) | 202.44(0.27) | 203.62(0.05) | 204.17 | 1.7 | | 9 | 31(1.4) | 50 | [9] | [17] | [-0] | 77 | -16 | UT | 0.2 | OpenLong | | (7) | 3 | -2 | 2 | 2 | 1.4,92 | 60 | | 45 | Feb/10 | 9 | 191.02 | 193.37 | 200.56(0.12) | 201.9(0.23) | 203.52(0.2) | 204.28 | 1.7 | | 9 | 30(2.2) | 50 | [7] | [24] | [11] | 80 | 100 | UT | 0.3 | OpenLong? | | (7) | 11 | 24 | 2 | 20 | 1.7,87 | 60 | | | | |
| 46 | Feb/9 | 15 | 190.82 | 190.94 | 200.31(0.08) | 201.44(0.17) | 203.11(0.2) | 203.18 | 1.6 | | 4 | 27(-0.6) | 50 | [5] | [21] | [2] | 66 | 101 | UT | 0 | OpenLong? | | (4) | 11 | 2 | -3 | 20 | 1.4,81 | 59 | | 47 | Feb/9 | 14 | 190.82 | 190.94 | 200.15(0.15) | 201.09(0.22) | 202.7(0.32) | 203.08 | 1.6 | | 4 | 28(0.8) | 50 | [9] | [30] | [1] | 70 | 60 | UT | 0.2 | OpenLong | | (4) | 18 | -7 | 9 | 20 | 1.4,85 | 59 | | 48 | Feb/9 | 13 | 190.82 | 190.94 | 199.84(0.14) | 200.65(0.21) | 202.05(0.39) | 203.41 | 1.7 | | 4 | 27(1.9) | 50 | [8] | [33] | [6] | 75 | 123 | UT | 0.7 | OpenLong | | (8) | 22 | -6 | 25 | 20 | 1.8,80 | 59 | | 49 | Feb/9 | 12 | 190.82 | 190.94 | 199.56(0.15) | 200.24(-0.03) | 201.26(0.5) | 203.68 | 1.7 | | 4 | 25(2.8) | 50 | [9] | [33] | [25] | 74 | 178 | UT | 1.3 | OpenLong | | (7) | 28 | 32 | 25 | 20 | 2.2,69 | 59 | | 50 | Feb/9 | 11 | 190.82 | 190.94 | 199.26(0.11) | 200.31(0.22) | 200.27(0.25) | 202.21 | 1.5 | | 4 | 22(1.9) | 50 | [6] | [25] | [12] | 44 | 87 | UT | 1.2 | OpenLong | | (5) | 14 | 23 | 15 | 19 | 1.8,49 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|