|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $185.0800 One month high (close): $215.4200
GPN Daily Change: -1.3% Daily StdDev 2.24% GPN EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $185.08(-1.3%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 200.01 | 192.33 | 188.31(-0.17) | 186.71(-0.14) | 185.23(-0.29) | 185.39 | -1.6 | | -17 | 25(0.6) | -50 | [-8] | [-22] | [6] | -70 | -63 | DP | 0.1 | OpenShort | | (-7) | -13 | 17 | 9 | -20 | -1.3,13 | 18 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.71(hourly_sma_10 0.71%) 188.31(hourly_sma_20 1.58%) 192.33(daily_ema_10 3.74%) 200.01(daily_ema_20 7.89%)
|
| | | 2 | Jan/25 | 12 | 200.01 | 192.33 | 188.64(-0.16) | 186.96(-0.12) | 185.77(-0.37) | 184.68 | -1.7 | | -17 | 25(1.8) | -50 | [-7] | [-25] | [2] | -90 | -144 | DP | -0.5 | OpenShort | | (-10) | -17 | 25 | -7 | -20 | -1.8,5 | 18 | | 3 | Jan/25 | 11 | 200.01 | 192.33 | 188.95(-0.18) | 187.18(-0.33) | 186.45(-0.51) | 183.66 | -1.8 | | -17 | 23(3.8) | -50 | [-8] | [-36] | [-21] | -110 | -229 | DT | -1.3 | HoldShort | | (-9) | -23 | -38 | -20 | -20 | -2.5,3 | 18 | | 4 | Jan/25 | 10 | 200.01 | 192.33 | 189.29(-0.15) | 187.81(-0.28) | 187.41(-0.32) | 185.2 | -1.6 | | -17 | 19(2.9) | -50 | [-7] | [-26] | [-22] | -98 | -151 | DT | -1.3 | OpenShort | | (-7) | -14 | -49 | -16 | -20 | -2.4,12 | 18 | | 5 | Jan/25 | 9 | 200.01 | 192.33 | 189.58(-0.06) | 188.33(-0.18) | 188.01(-0.1) | 187.23 | -1.4 | | -17 | 16(0.5) | -50 | [-3] | [-13] | [-9] | -70 | -85 | DT | -0.5 | OpenShort? | | (-5) | -5 | -21 | -8 | -6 | -1.6,20 | 18 | | | | |
| 6 | Jan/22 | 15 | 200.86 | 194.41 | 189.58(0) | 188.66(-0.09) | 188.19(0.02) | 188.1 | -1.5 | | -15 | 16(-0.6) | -50 | [0] | [-5] | [0] | -50 | -76 | DT | -0.1 | OpenShort? | | (-2) | 1 | 0 | 2 | -1 | -1.1,28 | 15 | | 7 | Jan/22 | 14 | 200.86 | 194.41 | 189.68(-0.02) | 188.84(-0.11) | 188.15(0.13) | 188.08 | -1.5 | | -15 | 16(0.5) | -45 | [-1] | [-1] | [-2] | -50 | -27 | DT | -0.1 | OpenShort | | (1) | 6 | -9 | 6 | -5 | -1.1,28 | 15 | | 8 | Jan/22 | 13 | 200.86 | 194.41 | 189.71(-0.02) | 189.05(-0.13) | 187.91(-0.16) | 188.45 | -1.4 | | -15 | 16(0.3) | -50 | [-1] | [-14] | [4] | -46 | -90 | DP | 0.4 | OpenShort | | (-1) | -7 | 7 | 8 | 7 | -0.9,27 | 15 | | 9 | Jan/22 | 12 | 200.86 | 194.41 | 189.75(-0.05) | 189.3(-0.15) | 188.21(-0.24) | 188.17 | -1.5 | | -15 | 15(0.6) | -50 | [-2] | [-19] | [1] | -57 | -91 | DP | -0 | OpenShort | | (-1) | -11 | 0 | 9 | -12 | -1.2,23 | 15 | | 10 | Jan/22 | 11 | 200.86 | 194.41 | 189.85(-0.05) | 189.58(-0.17) | 188.66(-0.25) | 188.16 | -1.5 | | -15 | 15(0.6) | -50 | [-2] | [-19] | [-3] | -68 | -103 | DT | -0.4 | OpenShort | | (-2) | -11 | 6 | -22 | -14 | -1.3,15 | 15 | | | | |
| 11 | Jan/22 | 10 | 200.86 | 194.41 | 189.94(-0.05) | 189.9(-0.22) | 189.13(-0.21) | 187.91 | -1.5 | | -15 | 14(0.9) | -50 | [-2] | [-19] | [2] | -70 | -114 | DP | -1 | OpenShort | | (-2) | -9 | 25 | -27 | -20 | -1.7,23 | 15 | | 12 | Jan/22 | 9 | 200.86 | 194.41 | 190.03(-0.1) | 190.32(-0.21) | 189.52(-0.35) | 186.87 | -1.6 | | -15 | 13(2.1) | -50 | [-5] | [-25] | [-36] | -84 | -157 | DT | -2.3 | OpenShort? | | (-4) | -16 | -73 | -31 | -20 | -2.8,36 | 15 | | 13 | Jan/21 | 15 | 201.48 | 196.43 | 190.23(-0.05) | 190.72(-0.03) | 190.18(-0.11) | 189.93 | -1.4 | | -12 | 11(-2.1) | -50 | [-2] | [-10] | [-5] | -1 | 2 | DT | -0.3 | OpenShort? | | (-1) | -5 | -12 | 2 | -20 | -0.3,57 | 27 | | 14 | Jan/21 | 14 | 201.48 | 196.43 | 190.33(-0.05) | 190.78(-0.02) | 190.39(-0.06) | 190.44 | -1.4 | | -12 | 13(-0.6) | -50 | [-2] | [-7] | [-1] | 10 | 43 | DT | 0 | OpenShort | | (-2) | -3 | -2 | -0 | -7 | 0.1,57 | 27 | | 15 | Jan/21 | 13 | 201.48 | 196.43 | 190.43(-0.04) | 190.82(0.05) | 190.51(-0.09) | 190.51 | -1.4 | | -12 | 14(-0.1) | -50 | [-2] | [-7] | [2] | 8 | 18 | DP | 0 | OpenShort | | (-3) | -4 | 16 | -9 | -20 | 0.1,55 | 27 | | | | |
| 16 | Jan/21 | 12 | 201.48 | 196.43 | 190.51(-0.03) | 190.72(0.1) | 190.68(-0.23) | 189.85 | -1.4 | | -12 | 14(0.1) | -50 | [-1] | [-12] | [-9] | -6 | -59 | DT | -0.7 | OpenShort | | (-3) | -10 | -8 | -15 | -20 | -0.6,59 | 27 | | 17 | Jan/21 | 11 | 201.48 | 196.43 | 190.51(-0) | 190.53(0.08) | 191.11(-0.08) | 190.19 | -1.4 | | -12 | 14(0) | -50 | [-0] | [-5] | [-11] | 11 | -40 | DR | -0.8 | OpenShort | | (-1) | -4 | -19 | -12 | -20 | -0.3,68 | 27 | | 18 | Jan/21 | 10 | 201.48 | 196.43 | 190.56(0.01) | 190.37(0.08) | 191.26(0.05) | 190.97 | -1.3 | | -12 | 14(0) | -50 | [0] | [1] | [-0] | 35 | 24 | RG | -0.3 | Wait | | (1) | 2 | -1 | -3 | 6 | 0.4,75 | 27 | | 19 | Jan/21 | 9 | 201.48 | 196.43 | 190.56(0) | 190.21(0.05) | 191.17(0.02) | 191.01 | -1.3 | | -12 | 14(-0.8) | -50 | [0] | [-1] | [0] | 40 | 24 | DT | -0.1 | OpenShort? | | (1) | 1 | -8 | 9 | 17 | 0.4,80 | 27 | | 20 | Jan/20 | 15 | 202.11 | 198.22 | 190.54(-0.03) | 190.11(0.07) | 191.13(0.19) | 191.36 | -1.4 | | -9 | 15(-4.7) | -45 | [-1] | [7] | [-0] | 47 | 115 | RG | 0.2 | Wait? | | (1) | 9 | -16 | 17 | 20 | 0.7,79 | 28 | | | | |
| 21 | Jan/20 | 14 | 202.11 | 198.22 | 190.59(-0.07) | 189.97(0.12) | 190.76(0.43) | 192.04 | -1.3 | | -9 | 19(-2.4) | -35 | [-3] | [18] | [17] | 45 | 255 | UR | 0.9 | SmallShort | | (-1) | 19 | 27 | 22 | 20 | 1,70 | 28 | | 22 | Jan/20 | 13 | 202.11 | 198.22 | 190.72(-0.09) | 189.75(0.01) | 189.94(0.24) | 190.92 | -1.5 | | -9 | 22(-2.8) | -40 | [-4] | [7] | [11] | 14 | 158 | UR | 0.6 | SmallShort | | (-5) | 11 | 10 | 24 | 20 | 0.1,61 | 28 | | 23 | Jan/20 | 12 | 202.11 | 198.22 | 190.89(-0.12) | 189.74(-0.07) | 189.49(0.12) | 190.51 | -1.6 | | -9 | 25(-2.1) | -50 | [-5] | [-0] | [6] | -4 | 130 | UR | 0.6 | SmallShort | | (-5) | 5 | -8 | 28 | 20 | -0.2,51 | 28 | | 24 | Jan/20 | 11 | 202.11 | 198.22 | 191.11(-0.1) | 189.87(-0.09) | 189.25(0.08) | 190.83 | -1.5 | | -9 | 27(-2.5) | -45 | [-5] | [-2] | [18] | -20 | 109 | DP | 0.8 | OpenShort | | (-5) | 4 | 31 | 21 | 20 | -0.1,33 | 28 | | 25 | Jan/20 | 10 | 202.11 | 198.22 | 191.31(-0.15) | 190.04(-0.13) | 189.09(-0.04) | 189.53 | -1.7 | | -9 | 29(-3.8) | -50 | [-7] | [-9] | [14] | -58 | 49 | DP | 0.2 | OpenShort | | (-7) | -2 | 38 | 6 | 7 | -0.8,12 | 28 | | | | |
| 26 | Jan/20 | 9 | 202.11 | 198.22 | 191.6(-0.25) | 190.29(-0.16) | 189.17(-0.2) | 187.94 | -1.9 | | -9 | 33(-3.7) | -50 | [-11] | [-18] | [-11] | -88 | 9 | DT | -0.5 | HoldShort? | | (-9) | -9 | -17 | -6 | -20 | -1.5,0 | 28 | | 27 | Jan/19 | 15 | 202.49 | 199.71 | 192.08(-0.27) | 190.6(-0.08) | 189.55(-0.23) | 188.64 | -2 | | -9 | 37(-6.6) | -50 | [-12] | [-19] | [-11] | -82 | 30 | DT | -0.3 | HoldShort? | | (-11) | -10 | -17 | -4 | -20 | -1.3,1 | 25 | | 28 | Jan/19 | 14 | 202.49 | 199.71 | 192.6(-0.27) | 190.75(-0.06) | 189.98(-0.27) | 189.34 | -1.9 | | -9 | 43(-3.9) | -50 | [-12] | [-20] | [-9] | -76 | 33 | DT | -0.2 | HoldShort | | (-12) | -12 | -16 | -2 | -20 | -1.1,2 | 25 | | 29 | Jan/19 | 13 | 202.49 | 199.71 | 193.12(-0.27) | 190.87(-0.05) | 190.49(-0.27) | 190.01 | -1.8 | | -9 | 47(-4.5) | -50 | [-12] | [-20] | [-2] | -71 | 43 | DT | -0.1 | OpenShort | | (-12) | -12 | 2 | -5 | -19 | -0.9,2 | 25 | | 30 | Jan/19 | 12 | 202.49 | 199.71 | 193.64(-0.3) | 190.96(-0.13) | 191(-0.21) | 189.94 | -1.8 | | -9 | 52(-2.9) | -50 | [-14] | [-19] | [-1] | -71 | 55 | DT | -0.3 | OpenShort | | (-13) | -10 | 3 | -7 | -10 | -1,4 | 25 | | | | |
| 31 | Jan/19 | 11 | 202.49 | 199.71 | 194.22(-0.29) | 191.21(-0.25) | 191.41(-0.13) | 189.81 | -1.8 | | -9 | 55(-0.8) | -50 | [-13] | [-18] | [-9] | -71 | 26 | DT | -0.4 | OpenShort | | (-14) | -6 | -24 | -6 | 2 | -1.2,9 | 25 | | 32 | Jan/19 | 10 | 202.49 | 199.71 | 194.79(-0.25) | 191.69(-0.19) | 191.65(0.07) | 190.83 | -1.7 | | -9 | 55(-0.8) | -50 | [-11] | [-8] | [-7] | -56 | 67 | DT | -0.2 | OpenShort | | (-13) | 3 | -25 | 3 | 7 | -1,19 | 25 | | 33 | Jan/19 | 9 | 202.49 | 199.71 | 195.29(-0.22) | 192.05(-0.16) | 191.52(0.14) | 191.89 | -1.5 | | -9 | 56(-1) | -50 | [-10] | [-3] | [-1] | -51 | 84 | DT | 0.1 | OpenShort? | | (-11) | 6 | -15 | 10 | 20 | -0.9,22 | 25 | | 34 | Jan/15 | 15 | 203 | 201.74 | 195.73(-0.21) | 192.35(-0.12) | 191.24(0.16) | 192.53 | -1.7 | | -6 | 57(-10.2) | -50 | [-10] | [-2] | [9] | -52 | 90 | DP | 0.3 | OpenShort? | | (-10) | 7 | 13 | 14 | 20 | -0.8,18 | 35 | | 35 | Jan/15 | 14 | 203 | 201.74 | 196.15(-0.24) | 192.58(-0.17) | 190.93(-0.05) | 192 | -1.8 | | -6 | 67(-0.3) | -50 | [-11] | [-13] | [11] | -66 | 15 | DP | 0.3 | OpenShort | | (-11) | -2 | 23 | 11 | 17 | -1,9 | 35 | | | | |
| 36 | Jan/15 | 13 | 203 | 201.74 | 196.62(-0.26) | 192.92(-0.33) | 191.02(-0.37) | 191.02 | -2 | | -6 | 68(1.9) | -50 | [-12] | [-31] | [8] | -82 | -114 | DP | 0 | OpenShort | | (-12) | -17 | 20 | 7 | -2 | -1.4,3 | 35 | | 37 | Jan/15 | 12 | 203 | 201.74 | 197.14(-0.28) | 193.56(-0.45) | 191.72(-0.44) | 190.17 | -2.1 | | -6 | 66(5.5) | -50 | [-13] | [-37] | [-4] | -95 | -180 | DT | -0.4 | OpenShort | | (-14) | -20 | -8 | 2 | -20 | -1.8,0 | 35 | | 38 | Jan/15 | 11 | 203 | 201.74 | 197.7(-0.21) | 194.44(-0.48) | 192.57(-0.46) | 190.51 | -2.1 | | -6 | 60(6) | -50 | [-10] | [-38] | [-7] | -100 | -265 | DT | -0.6 | HoldShort | | (-13) | -21 | -11 | -3 | -20 | -2,0 | 35 | | 39 | Jan/15 | 10 | 203 | 201.74 | 198.11(-0.22) | 195.38(-0.48) | 193.45(-0.4) | 190.96 | -2 | | -6 | 54(6.9) | -50 | [-10] | [-35] | [-16] | -104 | -241 | DT | -0.8 | HoldShort | | (-10) | -18 | -34 | -2 | -20 | -2.2,1 | 35 | | 40 | Jan/15 | 9 | 203 | 201.74 | 198.55(-0.18) | 196.32(-0.45) | 194.22(-0.31) | 192.43 | -1.7 | | -6 | 47(5.8) | -50 | [-8] | [-30] | [-20] | -102 | -208 | DT | -0.6 | HoldShort? | | (-9) | -14 | -49 | 0 | -20 | -2.1,1 | 35 | | | | |
| 41 | Jan/14 | 15 | 203.28 | 204.14 | 198.9(-0.11) | 197.22(-0.34) | 194.82(-0.29) | 194.55 | -1.5 | | -1 | 42(-0.2) | -30 | [-5] | [-25] | [0] | -92 | -182 | DT | -0.1 | HoldShort? | | (-6) | -13 | 3 | 7 | -20 | -1.7,1 | 46 | | 42 | Jan/14 | 14 | 203.28 | 204.14 | 199.13(-0.18) | 197.9(-0.32) | 195.39(-0.47) | 194.42 | -1.6 | | -1 | 42(3.3) | -50 | [-8] | [-33] | [-8] | -99 | -178 | DT | -0.4 | OpenShort | | (-6) | -21 | -12 | 6 | -20 | -2,1 | 46 | | 43 | Jan/14 | 13 | 203.28 | 204.14 | 199.49(-0.18) | 198.53(-0.29) | 196.31(-0.5) | 194.92 | -1.5 | | -1 | 38(3) | -50 | [-8] | [-34] | [-5] | -102 | -175 | DT | -0.6 | HoldShort | | (-8) | -23 | 3 | -4 | -20 | -2.1,1 | 46 | | 44 | Jan/14 | 12 | 203.28 | 204.14 | 199.85(-0.2) | 199.11(-0.31) | 197.3(-0.56) | 194.79 | -1.5 | | -1 | 35(4.7) | -50 | [-9] | [-37] | [-15] | -113 | -190 | DT | -1.2 | HoldShort | | (-9) | -25 | -14 | -19 | -20 | -2.5,0 | 46 | | 45 | Jan/14 | 11 | 203.28 | 204.14 | 200.25(-0.19) | 199.72(-0.3) | 198.41(-0.6) | 195.42 | -1.4 | | -1 | 31(4.7) | -50 | [-9] | [-39] | [-28] | -118 | -198 | DT | -1.7 | HoldShort | | (-9) | -27 | -46 | -32 | -20 | -2.8,2 | 46 | | | | |
| 46 | Jan/14 | 10 | 203.28 | 204.14 | 200.63(-0.15) | 200.32(-0.2) | 199.62(-0.39) | 197.43 | -1 | | -1 | 26(0.9) | -50 | [-7] | [-27] | [-21] | -90 | -107 | DT | -1.5 | HoldShort | | (-7) | -18 | -36 | -29 | -20 | -2.2,15 | 46 | | 47 | Jan/14 | 9 | 203.28 | 204.14 | 200.93(-0.12) | 200.72(-0.12) | 200.41(-0.16) | 199 | -0.8 | | -1 | 25(-1.2) | -50 | [-5] | [-14] | [-13] | -55 | -20 | DT | -1 | OpenShort? | | (-5) | -7 | -19 | -21 | -20 | -1.4,30 | 46 | | 48 | Jan/13 | 15 | 203.36 | 205.82 | 201.18(-0.11) | 200.96(0.05) | 200.74(-0.09) | 199.85 | -0.6 | | 4 | 26(-6.1) | -15 | [-5] | [-6] | [-9] | -22 | 18 | DT | -0.6 | OpenShort? | | (-5) | -4 | -11 | -7 | -20 | -0.9,51 | 55 | | 49 | Jan/13 | 14 | 203.36 | 205.82 | 201.39(-0.15) | 200.85(0.03) | 200.92(-0.06) | 200.36 | -0.5 | | 4 | 32(-4) | -30 | [-7] | [-5] | [-10] | -4 | 85 | DT | -0.3 | OpenShort | | (-5) | -3 | -24 | -1 | -20 | -0.6,61 | 55 | | 50 | Jan/13 | 13 | 203.36 | 205.82 | 201.7(-0.12) | 200.78(0.1) | 201.03(0.01) | 201.45 | -0.3 | | 4 | 36(-3.8) | -10 | [-6] | [-0] | [1] | 8 | 114 | UR | 0.2 | SmallShort | | (-6) | 1 | 1 | 3 | 2 | -0.1,60 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|