Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $191.8800      One month high (close): $215.4200

GPN Daily Change: -0.86%   Daily StdDev 2.19%   GPN EMA_5_Trend: -0.87%   10Minute StdDev: $0

Latest Price :  $206.32(-0.86%)

Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.35%(48%)   Avg negative next hour return: -0.36%(52%)
     Fri. Jan. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/814   202.42  208.38  208.62(0.01)  207.9(-0.15)  207.27(-0.32) 206.280.6    1119(0.3)40[1][-17][-6]-87-201DR-0.8HoldShort    (-1)-15-5-14-20-1.8,866



Daily Trend: %
Up Forces: 208.38(daily_ema_10 1.02%)   208.62(hourly_sma_20 1.13%)   
Down Forces: 
Support Levels: 202.42(daily_ema_20 -1.87%)   
Resistance Levels: 207.9(weak_hourly_sma_10 0.79%)   


 
2Jan/813   202.42  208.38  208.62(0)  208.22(-0.16)  207.93(-0.2) 206.50.6    1119(-0.6)25[0][-12][-18]-82-150DR-1.1HoldShort    (1)-9-37-22-20-1.6,866
3Jan/812   202.42  208.38  208.61(0.05)  208.55(-0.03)  208.34(-0.02) 208.140.8    1119(-1.4)50[2][0][-0]-48-74UT-0.1OpenLong    (2)-113-25-8-0.4,1266
4Jan/811   202.42  208.38  208.5(0.04)  208.61(-0.01)  208.39(-0.06) 207.530.7    1121(-1.3)45[2][-1][-8]-44-104DR-0.6OpenShort    (2)-3-8-14-20-0.7,2466
5Jan/810   202.42  208.38  208.42(0.05)  208.62(-0.05)  208.51(-0.01) 207.890.8    1122(-0.4)40[2][0][-14]-16-82DR-0.4OpenShort    (2)-1-38-5-13-0.3,4266
 


6Jan/89   202.42  208.38  208.32(0.06)  208.73(-0.01)  208.53(0.01) 209.581    1122(0.4)50[3][2][11]264UT0.7OpenLong?    (4)1237200.8,5666
7Jan/715   201.9  207.88  208.19(0.01)  208.74(-0.08)  208.52(-0.12) 208.550.9    1222(0.3)50[1][-5][1]-3-21RG0Wait?    (2)-64-680.2,4270
8Jan/714   201.9  207.88  208.17(0.03)  208.91(-0.11)  208.77(-0.03) 208.390.9    1222(-0.7)50[1][-2][-0]-2-29RG-0.2Wait    (0)-15-1670.1,4670
9Jan/713   201.9  207.88  208.11(0.05)  209.14(-0.11)  208.84(0.05) 208.170.9    1222(-0.5)50[2][2][-1]4-37CR-0.4HoldShort    (1)25-12-90,5470
10Jan/712   201.9  207.88  208.01(0.04)  209.38(0.02)  208.73(-0.09) 207.960.9    1223(-1.5)35[2][-1][-16]16-60DR-0.5OpenShort    (2)-4-34-2-20-0,6670
 


11Jan/711   201.9  207.88  207.94(0.11)  209.34(0.17)  208.93(-0.02) 209.521.1    1224(0.4)50[5][6][-2]45-32CR0.3HoldShort    (4)-1-612-200.9,7270
12Jan/710   201.9  207.88  207.71(0.07)  208.99(0.16)  208.97(-0.03) 209.81.1    1224(-0.5)50[3][5][7]3922UT0.5OpenLong    (6)-1240-51.2,5970
13Jan/79   201.9  207.88  207.57(-0.04)  208.67(0.13)  209.04(-0.19) 208.731    1225(-3.5)45[-2][-4][4]2151RG-0.2Wait?    (2)-924-11-200.7,5370
14Jan/615   201.4  206.95  207.65(-0.11)  208.39(0.08)  209.44(-0.28) 207.640.9    1028(-6.5)-15[-5][-11][-16]939DT-0.9OpenShort?    (-3)-13-29-18-20-0,5970
15Jan/614   201.4  206.95  207.88(-0.13)  208.23(0.15)  210.03(0.13) 208.951.1    1035(-2.8)15[-6][9][-7]38210RG-0.4Wait    (-4)6-17-3-70.4,7870
 


16Jan/613   201.4  206.95  208.16(-0.08)  207.92(0.14)  209.76(0.36) 209.721.2    1037(-1.9)35[-4][20][1]55236UR-0SmallShort    (-6)16-1013200.6,9070
17Jan/612   201.4  206.95  208.32(-0.06)  207.64(0.1)  209.02(0.35) 210.181.2    1039(-1)50[-3][19][7]64235UR0.4SmallShort    (-3)16-1232200.7,9670
18Jan/611   201.4  206.95  208.44(-0.03)  207.44(0.18)  208.29(0.46) 210.711.3    1040(-0.3)50[-1][26][13]48253UR0.9SmallShort    (-2)21336200.8,7870
19Jan/610   201.4  206.95  208.5(-0.02)  207.08(0.21)  207.34(0.44) 210.591.3    1041(-0.7)50[-1][26][33]16227UR1.1SmallShort    (-1)206725200.7,4870
20Jan/69   201.4  206.95  208.53(-0.1)  206.64(0.05)  206.42(0.16) 207.580.9    1041(-0.4)50[-5][9][15]-3386UR0.4SmallShort?    (-4)7351218-0.3,2570
 


21Jan/515   200.97  206.32  208.74(-0.12)  206.53(0.05)  206.08(-0.08) 206.020.7    1042(-0.2)20[-5][-2][-6]-60-33RG-0Wait?    (-7)-4-122-20-0.9,1371
22Jan/514   200.97  206.32  208.99(-0.1)  206.43(-0.02)  206.26(-0.16) 206.550.8    1042(0.7)40[-5][-7][5]-58-62RG0.1Wait    (-5)-71326-0.8,1271
23Jan/513   200.97  206.32  209.2(-0.11)  206.47(-0.21)  206.59(-0.11) 205.970.7    1041(1.2)30[-5][-9][1]-68-68RG-0.2Wait    (-6)-5-0-420-1.1,1071
24Jan/512   200.97  206.32  209.42(-0.11)  206.91(-0.3)  206.81(-0.02) 2060.7    1040(1.4)35[-5][-7][3]-67-56RG-0.3Wait    (-5)-13-620-1.2,1371
25Jan/511   200.97  206.32  209.66(-0.12)  207.54(-0.41)  206.85(-0.06) 205.880.7    1039(1.9)30[-5][-12][-5]-64-78RG-0.4Wait    (-6)-3-22120-1.4,2171
 


26Jan/510   200.97  206.32  209.91(-0.1)  208.4(-0.29)  206.98(0.18) 206.880.9    1037(1.1)30[-5][2][-7]-550RG-0Wait    (-5)8-301011-1.2,2571
27Jan/59   200.97  206.32  210.11(-0.08)  209(-0.21)  206.61(0.13) 208.241    1036(0)50[-4][2][13]-4820UR0.7SmallShort?    (-3)6261616-0.8,2271
28Jan/415   200.68  205.52  210.28(-0.12)  209.44(-0.23)  206.34(-0.32) 207.050.9    1036(1.2)30[-5][-19][7]-67-111RG0.3Wait?    (-5)-151919-20-1.3,1673
29Jan/414   200.68  205.52  210.54(-0.09)  209.91(-0.25)  207(-0.59) 206.20.8    1034(2.9)15[-4][-31][-7]-86-266RG-0.3Wait    (-7)-27-76-20-1.8,973
30Jan/413   200.68  205.52  210.73(-0.08)  210.43(-0.25)  208.23(-0.76) 206.520.9    1031(2.9)25[-4][-39][1]-95-308BT-0.8OpenLong    (-4)-3433-25-20-2,573
 


31Jan/412   200.68  205.52  210.9(-0.11)  210.96(-0.28)  209.82(-0.74) 205.040.6    1029(6.5)0[-5][-39][-35]-125-353RG-2.4SmallLong    (-6)-34-42-60-20-3,073
32Jan/411   200.68  205.52  211.14(-0.06)  211.55(-0.18)  211.39(-0.54) 206.910.9    1022(3.5)10[-3][-27][-47]-104-273RG-3SmallLong    (-3)-24-76-74-20-2.8,1673
33Jan/410   200.68  205.52  211.26(0.03)  211.55(-0)  212.53(-0.14) 210.351.4    1019(-0.5)10[1][-4][-25]-19-105DR-1.7OpenShort    (1)-6-43-37-20-0.7,4973
34Jan/49   200.68  205.52  211.2(0.07)  211.93(0.07)  212.83(0.1) 212.331.7    1019(0.3)45[3][9][-17]555CR-0.4HoldShort?    (4)5-46-9-30.9,8273
35Dec/3115   200.09  204.41  211.06(0.09)  211.78(0.17)  212.63(0.25) 214.472.2    1319(2.4)50[4][21][19]118132UT1.4HoldLong?    (6)113420202.7,10082
 


36Dec/3114   200.09  204.41  210.86(0.08)  211.42(0.09)  212.09(0.19) 212.922    1316(0.7)50[4][16][8]9268UT0.8HoldLong    (3)9717201.9,9482
37Dec/3113   200.09  204.41  210.69(0.09)  211.22(0.05)  211.7(0.18) 212.611.9    1316(0.4)50[4][15][10]8145UT0.9HoldLong    (4)81810201.9,8382
38Dec/3112   200.09  204.41  210.51(0.07)  211.11(-0.03)  211.32(0.13) 211.811.8    1315(-0.9)50[3][10][8]5923UT0.5OpenLong    (3)61114201.3,7682
39Dec/3111   200.09  204.41  210.36(0.08)  211.17(0.06)  211.04(0.05) 211.321.7    1316(-0.6)50[4][9][-3]41-17CR0.3HoldShort    (3)2-118-70.9,6882
40Dec/3110   200.09  204.41  210.2(0.08)  211.04(0.09)  210.93(0.08) 211.811.8    1317(0.3)50[4][11][9]5019UT0.8OpenLong    (4)4191661.5,6282
 


41Dec/319   200.09  204.41  210.03(0.06)  210.85(0.05)  210.93(0) 210.941.7    1316(-1.5)50[3][6][1]18-21UT0.2OpenLong?    (3)051-100.8,4882
42Dec/3015   199.02  202.29  209.91(0.08)  210.73(0.07)  210.75(-0.08) 210.712.1    1018(-788.6)50[4][2][0]16-59UT-0OpenLong?    (2)-46-3-140.7,4874
43Dec/3014   199.02  202.29  209.75(5.28)  210.59(0.06)  210.91(-0.18) 210.442.1    10807(-304.9)50[247][58][-6]3-5344CR-0HoldShort    (4)-8-7-13-150,5374
44Dec/3013   199.02  202.29  199.23(5.59)  210.47(0.06)  211.3(0.07) 210.752.1    101111(-213)50[261][73][-4]15-5045CR-0HoldShort    (258)3-4-14-20.2,6074
45Dec/3012   199.02  202.29  188.69(5.92)  210.35(0.02)  211.15(0.09) 210.932.1    101324(1.9)50[277][77][-1]26-4773CR-0HoldShort    (274)40-12130.3,6874
 


46Dec/3011   199.02  202.29  178.14(0.16)  210.3(0.07)  210.95(0.11) 210.922.1    101323(2.2)50[8][12][-5]411706CR-0HoldShort    (291)5-13-670.4,8174
47Dec/3010   199.02  202.29  177.86(0.21)  210.15(0.12)  210.72(0.21) 211.52.3    101320(2.5)50[10][18][-5]561730CR0HoldShort    (9)10-19-2190.5,9374
48Dec/309   199.02  202.29  177.5(0.24)  209.91(0.17)  210.27(0.3) 212.382.4    101318(3.5)50[11][24][25]631804UT0OpenLong?    (11)145221200.5,10074
49Dec/2915   198.26  200.62  177.08(0.22)  209.54(0.09)  209.63(0.04) 210.012.4    91314(-165.1)50[10][10][3]581648UT0OpenLong?    (8)2219-40.5,9565
50Dec/2914   198.26  200.62  176.68(0.27)  209.36(0.07)  209.55(-0.05) 209.932.4    91479(3.6)50[13][6][5]631595UT0OpenLong    (11)-242150.5,10065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA