|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $166.2700 One month high (close): $184.8500
GPN Daily Change: -0.45% Daily StdDev 1.77% GPN EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $178.43(-0.45%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 12 | 174.8 | 176.95 | 178.34(-0.03) | 177.84(-0.24) | 177.08(-0.08) | 176.98 | 0.5 | | 5 | 28(0.8) | 25 | [-2] | [-12] | [3] | -58 | -69 | RG | -0.1 | Wait | | (-1) | -5 | 1 | 11 | 16 | -1.1,20 | 62 | Sample size 46 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -7.93%(57%)
Daily Trend: %
Up Forces:
Down Forces: 176.95(daily_ema_10 -0.02%)
Support Levels: 174.8(daily_ema_20 -1.23%)
Resistance Levels: 177.84(hourly_sma_10 0.49%) 178.34(hourly_sma_20 0.77%)
|
| | | 2 | Oct/2 | 11 | 174.8 | 176.95 | 178.4(-0.04) | 178.27(0.01) | 177.22(-0.18) | 176.96 | 0.5 | | 5 | 27(1) | 0 | [-2] | [-10] | [-8] | -67 | -86 | RG | -0.2 | Wait | | (-2) | -10 | -3 | -15 | -20 | -1.2,13 | 62 | | 3 | Oct/2 | 10 | 174.8 | 176.95 | 178.47(-0.04) | 178.26(-0.06) | 177.54(-0.17) | 177.05 | 0.5 | | 5 | 26(1) | 25 | [-2] | [-12] | [7] | -61 | -82 | RG | -0.4 | Wait | | (-2) | -10 | 33 | -5 | -20 | -1.2,19 | 62 | | 4 | Oct/2 | 9 | 174.8 | 176.95 | 178.55(-0.08) | 178.36(-0.15) | 177.84(-0.35) | 175.94 | 0.3 | | 5 | 25(3.8) | -20 | [-5] | [-25] | [-34] | -91 | -159 | DT | -1.7 | OpenShort? | | (-4) | -20 | -74 | -26 | -20 | -2.4,19 | 62 | | 5 | Oct/1 | 15 | 174.71 | 176.99 | 178.55(-0) | 178.62(-0.07) | 178.46(-0.08) | 178.47 | 0.9 | | 3 | 21(-0.4) | 25 | [-0] | [-7] | [8] | -23 | -31 | RG | 0 | Wait? | | (-1) | -5 | 24 | -4 | 8 | -0.2,32 | 67 | | | | |
| 6 | Oct/1 | 14 | 174.71 | 176.99 | 178.7(-0.04) | 178.74(-0.13) | 178.6(-0.41) | 177.67 | 0.7 | | 3 | 22(0.6) | -25 | [-2] | [-28] | [-13] | -46 | -127 | DT | -1 | OpenShort | | (-2) | -23 | -26 | -23 | -13 | -1.1,32 | 67 | | 7 | Oct/1 | 13 | 174.71 | 176.99 | 178.78(-0.02) | 178.98(-0.05) | 179.33(0.2) | 178.55 | 0.9 | | 3 | 21(-0.1) | 15 | [-1] | [9] | [-2] | -12 | 65 | RG | -0.8 | SmallLong | | (-1) | 11 | -1 | -9 | -5 | -0.2,43 | 67 | | 8 | Oct/1 | 12 | 174.71 | 176.99 | 178.81(0.01) | 179.08(-0.03) | 178.98(0.05) | 178.56 | 0.9 | | 3 | 21(-1.2) | 5 | [1] | [2] | [-9] | -11 | -8 | CR | -0.5 | HoldShort | | (-1) | 3 | -14 | -22 | -13 | -0.3,47 | 67 | | 9 | Oct/1 | 11 | 174.71 | 176.99 | 178.8(0.05) | 179.14(0.08) | 178.88(0.05) | 179.03 | 1 | | 3 | 22(-0.6) | 40 | [3] | [5] | [2] | 23 | -30 | UT | 0.2 | OpenLong | | (1) | 3 | -5 | 34 | -20 | 0.2,68 | 67 | | 10 | Oct/1 | 10 | 174.71 | 176.99 | 178.71(0.04) | 178.99(0.08) | 178.78(-0.06) | 179.2 | 1 | | 3 | 23(-0.3) | -0 | [2] | [-1] | [-19] | 14 | -31 | DR | 0.4 | OpenShort | | (3) | -3 | -61 | 8 | -7 | 0.5,51 | 67 | | | | |
| 11 | Oct/1 | 9 | 174.71 | 176.99 | 178.63(0.1) | 178.85(0.18) | 178.88(0.14) | 181.3 | 1.5 | | 3 | 23(4.3) | 50 | [6] | [14] | [51] | 56 | 81 | UT | 2.4 | OpenLong? | | (6) | 8 | 134 | 9 | 20 | 2.6,41 | 67 | | 12 | Sep/30 | 15 | 174.9 | 177.14 | 178.45(-0.03) | 178.53(-0.09) | 178.63(-0.3) | 176.8 | 0.4 | | 5 | 19(-2.4) | -25 | [-2] | [-20] | [-25] | -80 | -138 | DT | -2.2 | HoldShort? | | (-2) | -17 | -38 | -49 | -20 | -2,20 | 63 | | 13 | Sep/30 | 14 | 174.9 | 177.14 | 178.5(0.08) | 178.68(-0.03) | 179.18(-0.12) | 178.09 | 0.7 | | 5 | 21(-6.5) | 25 | [5] | [-6] | [-10] | -11 | -138 | DR | -1.1 | OpenShort | | (1) | -7 | -13 | -30 | -15 | -0.4,49 | 63 | | 14 | Sep/30 | 13 | 174.9 | 177.14 | 178.35(0.12) | 178.73(-0.01) | 179.39(0.11) | 178.52 | 0.7 | | 5 | 28(-6.5) | 40 | [7] | [8] | [-14] | 28 | -91 | CR | -0.6 | HoldShort | | (5) | 6 | -34 | -10 | -7 | 0.1,75 | 63 | | 15 | Sep/30 | 12 | 174.9 | 177.14 | 178.14(0.17) | 178.75(0.06) | 179.2(0.22) | 179.68 | 1 | | 5 | 34(-5.5) | 50 | [10] | [17] | [-1] | 68 | -34 | CR | 0.3 | HoldShort | | (8) | 12 | -12 | 7 | 20 | 0.9,95 | 63 | | | | |
| 16 | Sep/30 | 11 | 174.9 | 177.14 | 177.83(0.2) | 178.65(0.04) | 178.81(0.21) | 180.07 | 1.1 | | 5 | 40(-3.8) | 50 | [11] | [16] | [13] | 78 | -28 | UT | 0.7 | HoldLong | | (10) | 12 | 16 | 22 | 20 | 1.2,98 | 63 | | 17 | Sep/30 | 10 | 174.9 | 177.14 | 177.48(0.2) | 178.57(0.02) | 178.43(0.13) | 179.52 | 1 | | 5 | 44(-4.2) | 50 | [11] | [11] | [7] | 59 | -71 | UT | 0.5 | OpenLong | | (11) | 7 | 10 | 7 | 20 | 1,84 | 63 | | 18 | Sep/30 | 9 | 174.9 | 177.14 | 177.13(0.2) | 178.54(0.05) | 178.19(0.07) | 179.16 | 0.9 | | 5 | 48(-3.9) | 50 | [11] | [9] | [17] | 47 | -87 | UT | 0.4 | OpenLong? | | (10) | 4 | 48 | -2 | 14 | 0.9,74 | 63 | | 19 | Sep/29 | 15 | 174.97 | 176.97 | 176.78(0.17) | 178.46(0.02) | 178.07(-0.13) | 177.55 | 0.5 | | 5 | 52(-1.7) | 50 | [10] | [-3] | [-8] | 13 | -178 | DR | -0.2 | OpenShort? | | (8) | -7 | -6 | -16 | -20 | 0.3,55 | 61 | | 20 | Sep/29 | 14 | 174.97 | 176.97 | 176.49(0.15) | 178.43(0.01) | 178.31(-0.1) | 177.76 | 0.6 | | 5 | 53(-0.3) | 45 | [8] | [-2] | [-8] | 39 | -117 | DR | -0.2 | OpenShort | | (9) | -6 | -12 | -9 | -20 | 0.5,76 | 61 | | | | |
| 21 | Sep/29 | 13 | 174.97 | 176.97 | 176.23(0.11) | 178.42(0.03) | 178.49(-0.12) | 178.17 | 0.6 | | 5 | 54(0.6) | 40 | [6] | [-3] | [-4] | 52 | -41 | DR | -0.1 | OpenShort | | (8) | -7 | -4 | -8 | -16 | 0.7,84 | 61 | | 22 | Sep/29 | 12 | 174.97 | 176.97 | 176.03(0.1) | 178.36(0.02) | 178.71(-0.1) | 178.32 | 0.7 | | 5 | 53(0.1) | 35 | [6] | [-3] | [-4] | 61 | -4 | DR | -0.1 | OpenShort | | (7) | -6 | -7 | -6 | -7 | 0.9,88 | 61 | | 23 | Sep/29 | 11 | 174.97 | 176.97 | 175.86(0.15) | 178.32(0.19) | 178.89(0.02) | 178.56 | 0.7 | | 5 | 53(0.1) | 45 | [8] | [9] | [-6] | 66 | -5 | CR | -0.1 | HoldShort | | (6) | 1 | -6 | -9 | -20 | 1,91 | 61 | | 24 | Sep/29 | 10 | 174.97 | 176.97 | 175.6(0.17) | 177.98(0.25) | 178.85(0.17) | 178.75 | 0.8 | | 5 | 53(1.2) | 50 | [10] | [20] | [-2] | 75 | 42 | CR | -0 | HoldShort | | (8) | 10 | 3 | -7 | -20 | 1.2,95 | 61 | | 25 | Sep/29 | 9 | 174.97 | 176.97 | 175.3(0.16) | 177.53(0.29) | 178.56(0.12) | 178.65 | 0.7 | | 5 | 52(1.3) | 50 | [9] | [18] | [-8] | 80 | 51 | CR | 0 | OpenShort? | | (9) | 7 | -18 | -5 | -14 | 1.3,97 | 61 | | | | |
| 26 | Sep/28 | 15 | 174.9 | 176.57 | 175.02(0.19) | 177.02(0.36) | 178.35(0.19) | 179.28 | 0.9 | | 6 | 50(3.9) | 50 | [11] | [25] | [2] | 93 | 87 | UT | 0.4 | OpenLong? | | (10) | 11 | 1 | 5 | 14 | 1.7,100 | 64 | | 27 | Sep/28 | 14 | 174.9 | 176.57 | 174.69(0.12) | 176.38(0.37) | 178.02(0.16) | 179.24 | 0.9 | | 6 | 47(4.2) | 50 | [7] | [23] | [12] | 97 | 174 | UT | 0.5 | OpenLong | | (11) | 9 | 27 | 3 | 20 | 2,97 | 64 | | 28 | Sep/28 | 13 | 174.9 | 176.57 | 174.48(0.07) | 175.72(0.36) | 177.74(0.36) | 178.33 | 0.7 | | 6 | 42(1) | 50 | [4] | [33] | [13] | 94 | 241 | UT | 0.3 | HoldLong | | (5) | 20 | 31 | 2 | 20 | 1.9,96 | 64 | | 29 | Sep/28 | 12 | 174.9 | 176.57 | 174.37(-0.01) | 175.1(0.32) | 177.11(0.34) | 177.29 | 0.5 | | 6 | 41(-0.8) | 20 | [-1] | [29] | [-1] | 79 | 271 | RG | 0.1 | Wait | | (2) | 19 | -9 | 2 | 19 | 1.4,94 | 64 | | 30 | Sep/28 | 11 | 174.9 | 176.57 | 174.39(-0.01) | 174.54(0.29) | 176.5(0.46) | 177.6 | 0.5 | | 6 | 42(-0.9) | 40 | [-1] | [35] | [8] | 87 | 314 | UR | 0.5 | SmallShort | | (-1) | 26 | -1 | 22 | 20 | 1.6,97 | 64 | | | | |
| 31 | Sep/28 | 10 | 174.9 | 176.57 | 174.4(-0.01) | 174.04(0.2) | 175.69(0.54) | 177.64 | 0.6 | | 6 | 43(-2) | 50 | [-1] | [37] | [12] | 87 | 345 | UR | 0.9 | SmallShort | | (-1) | 30 | -6 | 33 | 20 | 1.5,99 | 64 | | 32 | Sep/28 | 9 | 174.9 | 176.57 | 174.43(-0.03) | 173.7(0.18) | 174.74(0.6) | 177.85 | 0.6 | | 6 | 45(-3.3) | 45 | [-2] | [40] | [43] | 74 | 391 | UR | 1.4 | SmallShort? | | (-1) | 33 | 80 | 37 | 20 | 1.5,86 | 64 | | 33 | Sep/25 | 15 | 174.8 | 175.77 | 174.48(-0.13) | 173.39(0.09) | 173.71(0.36) | 175.17 | 0.1 | | 3 | 48(-4.9) | 25 | [-7] | [22] | [18] | 21 | 273 | UR | 0.6 | SmallShort? | | (-6) | 20 | 27 | 27 | 20 | 0.3,63 | 53 | | 34 | Sep/25 | 14 | 174.8 | 175.77 | 174.71(-0.15) | 173.23(0.09) | 173.09(0.3) | 174.27 | -0.1 | | 3 | 53(-2.3) | 5 | [-8] | [19] | [12] | -13 | 205 | UR | 0.5 | SmallShort | | (-9) | 17 | 21 | 18 | 20 | -0.2,42 | 53 | | 35 | Sep/25 | 13 | 174.8 | 175.77 | 174.97(-0.15) | 173.08(0.03) | 172.58(0.12) | 173.55 | -0.3 | | 3 | 56(-0.3) | 10 | [-8] | [7] | [10] | -38 | 109 | UR | 0.4 | SmallShort | | (-9) | 7 | 20 | 15 | 13 | -0.5,25 | 53 | | | | |
| 36 | Sep/25 | 12 | 174.8 | 175.77 | 175.23(-0.13) | 173.02(0.01) | 172.38(-0.16) | 172.87 | -0.4 | | 3 | 56(0.9) | -10 | [-7] | [-9] | [3] | -60 | -36 | DP | 0.2 | OpenShort | | (-9) | -9 | 6 | 8 | -8 | -0.9,13 | 53 | | 37 | Sep/25 | 11 | 174.8 | 175.77 | 175.45(-0.12) | 173(-0.13) | 172.65(-0.25) | 172.67 | -0.4 | | 3 | 55(1.5) | 5 | [-7] | [-17] | [7] | -68 | -99 | RG | 0 | Wait | | (-7) | -14 | 18 | 1 | 15 | -1,7 | 53 | | 38 | Sep/25 | 10 | 174.8 | 175.77 | 175.65(-0.11) | 173.23(-0.23) | 173.08(-0.16) | 172.08 | -0.6 | | 3 | 53(2.6) | 0 | [-6] | [-15] | [2] | -83 | -127 | RG | -0.4 | Wait | | (-7) | -9 | 11 | -11 | 2 | -1.4,2 | 53 | | 39 | Sep/25 | 9 | 174.8 | 175.77 | 175.85(-0.11) | 173.63(-0.35) | 173.37(-0.12) | 171.72 | -0.6 | | 3 | 51(3.7) | -25 | [-6] | [-16] | [-11] | -85 | -146 | DT | -0.7 | OpenShort? | | (-6) | -7 | -26 | -11 | -6 | -1.7,8 | 53 | | 40 | Sep/24 | 15 | 174.78 | 175 | 176.04(-0.1) | 174.23(-0.3) | 173.58(-0.05) | 172.56 | -0.5 | | 0 | 47(2.4) | -45 | [-6] | [-12] | [-17] | -70 | -108 | DT | -0.4 | OpenShort? | | (-5) | -3 | -50 | 2 | -2 | -1.5,18 | 45 | | | | |
| 41 | Sep/24 | 14 | 174.78 | 175 | 176.22(-0.02) | 174.76(-0.22) | 173.67(0.19) | 174.24 | -0.1 | | 0 | 45(-0.1) | 5 | [-1] | [5] | [-2] | -51 | -39 | RG | 0.3 | Wait | | (-3) | 11 | -17 | 13 | 20 | -0.9,22 | 45 | | 42 | Sep/24 | 13 | 174.78 | 175 | 176.25(0.02) | 175.15(-0.23) | 173.34(-0.02) | 174.82 | 0 | | 0 | 45(0.2) | 45 | [1] | [-7] | [18] | -53 | -107 | RG | 0.7 | Wait | | (0) | -1 | 40 | 12 | 20 | -0.7,15 | 45 | | 43 | Sep/24 | 12 | 174.78 | 175 | 176.22(-0.05) | 175.56(-0.36) | 173.37(-0.31) | 173.48 | -0.3 | | 0 | 45(1.4) | 0 | [-3] | [-27] | [7] | -77 | -189 | RG | 0.1 | Wait | | (-1) | -17 | 21 | 3 | -8 | -1.3,6 | 45 | | 44 | Sep/24 | 11 | 174.78 | 175 | 176.31(-0.06) | 176.19(-0.39) | 173.9(-0.56) | 172.79 | -0.4 | | 0 | 43(1.6) | -40 | [-3] | [-42] | [-9] | -91 | -284 | DT | -0.5 | OpenShort | | (-4) | -31 | -6 | -18 | -20 | -1.7,2 | 45 | | 45 | Sep/24 | 10 | 174.78 | 175 | 176.42(-0.03) | 176.87(-0.32) | 174.89(-0.55) | 173 | -0.4 | | 0 | 42(0.3) | -30 | [-2] | [-39] | [-8] | -90 | -303 | DT | -0.9 | HoldShort | | (-3) | -30 | 12 | -29 | -20 | -1.7,3 | 45 | | | | |
| 46 | Sep/24 | 9 | 174.78 | 175 | 176.47(-0.02) | 177.44(-0.26) | 175.86(-0.62) | 172.62 | -0.4 | | 0 | 41(1.7) | -30 | [-1] | [-41] | [-41] | -85 | -363 | DT | -1.6 | OpenShort? | | (-2) | -34 | -71 | -38 | -20 | -1.9,13 | 45 | | 47 | Sep/23 | 15 | 174.93 | 174.67 | 176.5(0.04) | 177.91(-0.1) | 176.97(-0.44) | 174.98 | 0 | | 1 | 40(-2.6) | -25 | [2] | [-25] | [-23] | -37 | -248 | DR | -1 | OpenShort? | | (3) | -24 | -34 | -25 | -20 | -0.8,33 | 40 | | 48 | Sep/23 | 14 | 174.93 | 174.67 | 176.44(-0.11) | 178.08(0.01) | 177.75(-0.41) | 176.12 | 0.2 | | 1 | 42(-2.9) | -50 | [-6] | [-21] | [-22] | -3 | -12 | DT | -0.8 | OpenShort | | (4) | -21 | -47 | -1 | -20 | -0.2,52 | 40 | | 49 | Sep/23 | 13 | 174.93 | 174.67 | 176.63(-0.07) | 178.06(0.12) | 178.47(-0.22) | 177.72 | 0.6 | | 1 | 45(-1.8) | -45 | [-4] | [-8] | [-3] | 30 | 75 | DT | -0.3 | OpenShort | | (-4) | -11 | -4 | 10 | -20 | 0.5,67 | 40 | | 50 | Sep/23 | 12 | 174.93 | 174.67 | 176.76(-0.05) | 177.85(0.09) | 178.86(-0.09) | 177.86 | 0.6 | | 1 | 47(-3.2) | -30 | [-3] | [-2] | [-2] | 38 | 89 | DT | -0.4 | OpenShort | | (-4) | -5 | -8 | 13 | -18 | 0.5,75 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|