|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $182.5600 One month high (close): $200.0600
GPN Daily Change: -2.29% Daily StdDev 1.01% GPN EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $195.45(-2.29%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 194.74 | 198.4 | 198.86(-0.05) | 198(-0.15) | 196.84(-0.23) | 196.43 | 0.4 | | 16 | 27(2.4) | 15 | [-5] | [-31] | [1] | -97 | -128 | BT | -0.3 | OpenLong | | (-6) | -23 | 6 | 5 | -20 | -1.9,1 | 62 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.74(daily_ema_20 -0.86%)
Resistance Levels: 198(hourly_sma_10 0.8%) 198.4(weak_daily_ema_10 1%) 198.86(hourly_sma_20 1.24%)
|
| | | 2 | Jan/31 | 13 | 194.74 | 198.4 | 198.95(-0.06) | 198.3(-0.14) | 197.28(-0.33) | 196.29 | 0.3 | | 16 | 25(2.9) | -5 | [-6] | [-41] | [-10] | -108 | -157 | RG | -0.9 | SmallLong | | (-5) | -33 | -16 | -11 | -20 | -2.3,0 | 62 | | 3 | Jan/31 | 12 | 194.74 | 198.4 | 199.07(-0.03) | 198.57(-0.14) | 197.94(-0.25) | 196.65 | 0.4 | | 16 | 22(2.8) | 5 | [-3] | [-32] | [-10] | -110 | -157 | RG | -1.3 | SmallLong | | (-4) | -25 | -9 | -23 | -20 | -2.4,0 | 62 | | 4 | Jan/31 | 11 | 194.74 | 198.4 | 199.13(-0.04) | 198.85(-0.14) | 198.44(-0.23) | 196.87 | 0.5 | | 16 | 19(2.7) | -10 | [-4] | [-30] | [-25] | -113 | -130 | DT | -1.8 | HoldShort | | (-3) | -23 | -47 | -36 | -20 | -2.5,0 | 62 | | 5 | Jan/31 | 10 | 194.74 | 198.4 | 199.21(-0.01) | 199.14(-0.14) | 198.89(-0.13) | 197.94 | 0.7 | | 16 | 16(-0.1) | 20 | [-1] | [-20] | [-15] | -76 | -85 | RG | -1.2 | SmallLong | | (-2) | -13 | -32 | -23 | -11 | -1.7,17 | 62 | | | | |
| 6 | Jan/31 | 9 | 194.74 | 198.4 | 199.23(0.02) | 199.42(-0.1) | 199.16(-0.08) | 198.67 | 0.8 | | 16 | 16(-4.9) | 25 | [2] | [-12] | [-16] | -40 | -76 | DR | -0.6 | OpenShort? | | (1) | -8 | -39 | -13 | -7 | -0.7,28 | 62 | | 7 | Jan/30 | 15 | 194.29 | 198.51 | 199.19(0.09) | 199.61(-0.04) | 199.32(0.06) | 199.57 | 1 | | 23 | 21(-3) | 50 | [9] | [9] | [6] | -5 | -66 | UT | 0.2 | OpenLong? | | (4) | 6 | 18 | -4 | 7 | 0.4,35 | 69 | | 8 | Jan/30 | 14 | 194.29 | 198.51 | 199.02(0.09) | 199.69(-0.02) | 199.2(-0.03) | 199.15 | 1 | | 23 | 24(-2) | 50 | [9] | [1] | [-2] | -8 | -105 | CR | -0 | HoldShort | | (7) | -3 | 1 | -9 | -13 | 0.1,40 | 69 | | 9 | Jan/30 | 13 | 194.29 | 198.51 | 198.84(0.07) | 199.73(-0.01) | 199.26(-0.06) | 199.13 | 0.9 | | 23 | 26(-1.2) | 50 | [7] | [-2] | [-5] | -1 | -90 | DR | -0.1 | OpenShort | | (9) | -6 | -7 | -8 | -20 | 0.2,44 | 69 | | 10 | Jan/30 | 12 | 194.29 | 198.51 | 198.7(0.06) | 199.74(0.01) | 199.38(-0.15) | 199.28 | 1 | | 23 | 27(-0.9) | 50 | [6] | [-10] | [-6] | 7 | -85 | DR | -0.1 | OpenShort | | (7) | -15 | -8 | -13 | -18 | 0.4,47 | 69 | | | | |
| 11 | Jan/30 | 11 | 194.29 | 198.51 | 198.58(0.07) | 199.72(0.06) | 199.68(-0.11) | 199.46 | 1 | | 23 | 28(-1) | 50 | [7] | [-3] | [2] | 20 | -75 | RG | -0.2 | Wait | | (6) | -11 | 20 | -16 | -19 | 0.6,55 | 69 | | 12 | Jan/30 | 10 | 194.29 | 198.51 | 198.44(0.07) | 199.61(0.02) | 199.91(-0.13) | 199.01 | 0.9 | | 23 | 29(-0.6) | 50 | [7] | [-7] | [-12] | 23 | -91 | DR | -0.6 | OpenShort | | (5) | -13 | -18 | -24 | -20 | 0.4,63 | 69 | | 13 | Jan/30 | 9 | 194.29 | 198.51 | 198.31(0.07) | 199.56(0.07) | 200.17(-0.02) | 199.43 | 1 | | 23 | 30(-1.8) | 50 | [7] | [6] | [-9] | 46 | -28 | CR | -0.5 | HoldShort? | | (7) | -2 | -13 | -17 | -17 | 0.7,78 | 69 | | 14 | Jan/29 | 15 | 193.44 | 197.96 | 198.17(0.11) | 199.42(0.07) | 200.21(0.05) | 199.73 | 1.3 | | 25 | 32(0.2) | 50 | [11] | [15] | [-16] | 68 | -34 | CR | -0.3 | HoldShort? | | (7) | 5 | -43 | -9 | -4 | 1,93 | 72 | | 15 | Jan/29 | 14 | 193.44 | 197.96 | 197.95(0.04) | 199.29(0.12) | 200.1(0.17) | 200.74 | 1.5 | | 25 | 32(2) | 50 | [4] | [28] | [5] | 95 | 143 | UT | 0.4 | OpenLong | | (12) | 17 | 5 | 4 | 20 | 1.8,100 | 72 | | | | |
| 16 | Jan/29 | 13 | 193.44 | 197.96 | 197.87(0.04) | 199.04(0.14) | 199.76(0.23) | 200.62 | 1.4 | | 25 | 30(1.3) | 50 | [4] | [35] | [8] | 98 | 161 | UT | 0.6 | OpenLong | | (4) | 23 | 12 | 10 | 20 | 1.9,100 | 72 | | 17 | Jan/29 | 12 | 193.44 | 197.96 | 197.78(0.01) | 198.76(0.21) | 199.31(0.18) | 200.33 | 1.4 | | 25 | 28(0) | 50 | [1] | [32] | [13] | 95 | 171 | UT | 0.7 | HoldLong | | (3) | 18 | 32 | 12 | 10 | 1.8,100 | 72 | | 18 | Jan/29 | 11 | 193.44 | 197.96 | 197.76(-0.02) | 198.34(0.2) | 198.95(0.16) | 199.6 | 1.2 | | 25 | 28(-2) | 50 | [-2] | [29] | [8] | 83 | 160 | UR | 0.5 | SmallShort | | (-1) | 16 | 17 | 16 | 1 | 1.3,100 | 72 | | 19 | Jan/29 | 10 | 193.44 | 197.96 | 197.79(-0.05) | 197.95(0.15) | 198.63(0.08) | 199.21 | 1.1 | | 25 | 30(-3.1) | 40 | [-5] | [18] | [6] | 68 | 151 | UR | 0.4 | SmallShort | | (-3) | 8 | 9 | 14 | 15 | 0.9,95 | 72 | | 20 | Jan/29 | 9 | 193.44 | 197.96 | 197.88(-0.06) | 197.66(0.11) | 198.47(0.07) | 199.02 | 1.1 | | 25 | 33(-3.5) | 45 | [-6] | [15] | [14] | 58 | 150 | UR | 0.3 | SmallShort? | | (-4) | 7 | 28 | 16 | 20 | 0.7,90 | 72 | | | | |
| 21 | Jan/28 | 15 | 192.57 | 197.21 | 198(-0.09) | 197.44(0.08) | 198.33(0.06) | 198.38 | 1.1 | | 24 | 37(2.3) | 10 | [-9] | [10] | [1] | 36 | 142 | UR | 0 | SmallShort? | | (-7) | 6 | -7 | 10 | 17 | 0.2,81 | 73 | | 22 | Jan/28 | 14 | 192.57 | 197.21 | 198.17(-0.03) | 197.27(0.11) | 198.22(0.24) | 198.54 | 1.1 | | 24 | 35(-0.4) | 50 | [-3] | [31] | [11] | 25 | 124 | UR | 0.2 | SmallShort | | (-8) | 24 | 22 | 12 | 19 | 0.2,70 | 73 | | 23 | Jan/28 | 13 | 192.57 | 197.21 | 198.22(-0.04) | 197.05(0.06) | 197.74(0.24) | 198.02 | 1 | | 24 | 35(0) | 50 | [-4] | [29] | [-1] | 11 | 106 | RG | 0.1 | Wait | | (-3) | 24 | -16 | 16 | 20 | -0.1,63 | 73 | | 24 | Jan/28 | 12 | 192.57 | 197.21 | 198.29(-0.01) | 196.93(0.16) | 197.26(0.21) | 198.4 | 1.1 | | 24 | 35(-0.2) | 50 | [-1] | [31] | [7] | 7 | 83 | UR | 0.6 | SmallShort | | (-3) | 21 | 4 | 25 | 18 | 0.1,54 | 73 | | 25 | Jan/28 | 11 | 192.57 | 197.21 | 198.32(-0.02) | 196.62(-0.03) | 196.86(0.16) | 198.31 | 1.1 | | 24 | 35(0) | 50 | [-2] | [17] | [16] | -12 | 70 | UR | 0.8 | SmallShort | | (-2) | 16 | 21 | 21 | 20 | -0,38 | 73 | | | | |
| 26 | Jan/28 | 10 | 192.57 | 197.21 | 198.36(-0.03) | 196.69(-0.06) | 196.54(0.11) | 197.83 | 1 | | 24 | 35(-0.3) | 50 | [-3] | [10] | [30] | -38 | 37 | UR | 0.7 | SmallShort | | (-3) | 11 | 74 | 9 | 20 | -0.3,20 | 73 | | 27 | Jan/28 | 9 | 192.57 | 197.21 | 198.41(-0.09) | 196.8(-0.19) | 196.33(-0.02) | 196.14 | 0.7 | | 24 | 35(1) | 20 | [-9] | [-11] | [9] | -69 | -11 | RG | -0.1 | Wait? | | (-7) | -2 | 23 | -2 | 15 | -1.2,11 | 73 | | 28 | Jan/27 | 15 | 191.83 | 196.77 | 198.59(-0.11) | 197.17(-0.24) | 196.37(-0.12) | 195.61 | 0.6 | | 23 | 34(4.3) | -20 | [-11] | [-24] | [-12] | -76 | -57 | DT | -0.4 | OpenShort? | | (-10) | -12 | -34 | -3 | -5 | -1.6,14 | 68 | | 29 | Jan/27 | 14 | 191.83 | 196.77 | 198.8(-0.09) | 197.64(-0.23) | 196.6(0.11) | 196.38 | 0.8 | | 23 | 30(1.1) | 5 | [-9] | [-0] | [-4] | -65 | 18 | RG | -0.1 | Wait | | (-8) | 11 | -16 | 7 | 5 | -1.4,20 | 68 | | 30 | Jan/27 | 13 | 191.83 | 196.77 | 198.98(-0.09) | 198.1(-0.23) | 196.39(-0.23) | 196.75 | 0.8 | | 23 | 29(1.1) | -15 | [-9] | [-35] | [2] | -63 | -72 | DP | 0.2 | OpenShort | | (-8) | -23 | -1 | 10 | 2 | -1.3,20 | 68 | | | | |
| 31 | Jan/27 | 12 | 191.83 | 196.77 | 199.16(-0.09) | 198.56(-0.26) | 196.83(-0.23) | 196.76 | 0.8 | | 23 | 28(1.2) | -5 | [-9] | [-36] | [9] | -68 | -82 | RG | -0 | Wait | | (-8) | -23 | 18 | 22 | -9 | -1.5,20 | 68 | | 32 | Jan/27 | 11 | 191.83 | 196.77 | 199.34(-0.11) | 199.07(-0.16) | 197.28(-0.35) | 196.35 | 0.8 | | 23 | 27(2.2) | -40 | [-11] | [-44] | [-12] | -86 | -123 | DT | -0.6 | OpenShort | | (-10) | -35 | -17 | -5 | -20 | -1.9,12 | 68 | | 33 | Jan/27 | 10 | 191.83 | 196.77 | 199.55(-0.1) | 199.39(-0.13) | 197.98(-0.35) | 196.75 | 0.8 | | 23 | 25(2.1) | -5 | [-10] | [-42] | [14] | -92 | -125 | RG | -0.9 | SmallLong | | (-9) | -35 | 62 | -12 | -20 | -2,8 | 68 | | 34 | Jan/27 | 9 | 191.83 | 196.77 | 199.76(-0.14) | 199.66(-0.18) | 198.68(-0.56) | 195.35 | 0.6 | | 23 | 22(8) | -25 | [-14] | [-67] | [-68] | -133 | -221 | DT | -2.5 | HoldShort? | | (-13) | -57 | -157 | -42 | -20 | -3.4,2 | 68 | | 35 | Jan/24 | 15 | 191.25 | 196.34 | 200.04(-0.03) | 200.01(-0.01) | 199.8(-0.25) | 198.97 | 1.3 | | 27 | 14(0.4) | 15 | [-3] | [-23] | [-8] | -70 | -88 | RG | -1 | SmallLong? | | (-4) | -25 | -1 | -32 | -20 | -1.3,13 | 81 | | | | |
| 36 | Jan/24 | 14 | 191.25 | 196.34 | 200.04(0) | 200.03(0.01) | 200.29(-0.29) | 198.99 | 1.3 | | 27 | 14(-0.1) | 15 | [0] | [-26] | [-21] | -55 | -148 | DR | -1.5 | OpenShort | | (-3) | -30 | -36 | -39 | -20 | -1.3,28 | 81 | | 37 | Jan/24 | 13 | 191.25 | 196.34 | 200.09(0.02) | 200.02(0.01) | 200.87(0.04) | 199.83 | 1.4 | | 27 | 14(-0.5) | 50 | [2] | [9] | [-11] | -8 | -23 | CR | -1.2 | HoldShort | | (2) | 4 | -20 | -24 | -8 | -0.3,50 | 81 | | 38 | Jan/24 | 12 | 191.25 | 196.34 | 200.05(0.03) | 200.01(0.03) | 200.8(0.08) | 200.29 | 1.5 | | 27 | 15(-0.1) | 50 | [3] | [14] | [-11] | 25 | -2 | CR | -0.6 | HoldShort | | (3) | 8 | -28 | -14 | 5 | 0.3,67 | 81 | | 39 | Jan/24 | 11 | 191.25 | 196.34 | 199.98(0.04) | 199.96(0.05) | 200.63(0.21) | 200.94 | 1.6 | | 27 | 15(0.4) | 50 | [4] | [29] | [1] | 63 | 65 | UT | 0.3 | OpenLong | | (5) | 22 | -20 | 34 | 20 | 1.1,85 | 81 | | 40 | Jan/24 | 10 | 191.25 | 196.34 | 199.9(0.04) | 199.86(0.05) | 200.22(0.23) | 201.41 | 1.7 | | 27 | 14(1.2) | 50 | [4] | [31] | [3] | 65 | 101 | UT | 1.4 | OpenLong | | (5) | 24 | -19 | 35 | 20 | 1.7,72 | 81 | | | | |
| 41 | Jan/24 | 9 | 191.25 | 196.34 | 199.82(0.06) | 199.75(0.07) | 199.76(0.3) | 201.86 | 1.7 | | 27 | 13(2) | 50 | [6] | [40] | [47] | 67 | 117 | UT | 2.6 | OpenLong? | | (5) | 31 | 103 | 46 | 20 | 2.5,54 | 81 | | 42 | Jan/23 | 15 | 190.45 | 195.61 | 199.71(0.02) | 199.6(-0.06) | 199.17(-0.02) | 199.46 | 1.5 | | 29 | 11(-0.4) | 50 | [2] | [0] | [1] | -39 | -40 | UT | 0.4 | OpenLong? | | (-1) | -2 | -1 | 3 | 6 | -0.4,21 | 79 | | 43 | Jan/23 | 14 | 190.45 | 195.61 | 199.68(0.02) | 199.72(-0.07) | 199.22(-0.03) | 199.48 | 1.5 | | 29 | 12(-0.2) | 50 | [2] | [-1] | [10] | -41 | -42 | RG | 0.4 | Wait | | (2) | -3 | 27 | 1 | 7 | -0.3,17 | 79 | | 44 | Jan/23 | 13 | 190.45 | 195.61 | 199.68(-0) | 199.85(-0.11) | 199.29(-0.11) | 198.87 | 1.4 | | 29 | 12(-0.1) | 25 | [-0] | [-11] | [-9] | -70 | -71 | DR | -0.6 | OpenShort | | (0) | -11 | -11 | -23 | -14 | -1.1,8 | 79 | | 45 | Jan/23 | 12 | 190.45 | 195.61 | 199.66(0.01) | 200.07(-0.06) | 199.5(-0.12) | 199.12 | 1.4 | | 29 | 12(-0.4) | 45 | [1] | [-10] | [-2] | -49 | -76 | DR | -0.5 | OpenShort | | (1) | -12 | 9 | -21 | -20 | -0.8,21 | 79 | | | | |
| 46 | Jan/23 | 11 | 190.45 | 195.61 | 199.64(0.01) | 200.07(0) | 199.75(-0.15) | 198.91 | 1.4 | | 29 | 12(-1.7) | 15 | [1] | [-10] | [-19] | -43 | -95 | DR | -1.1 | OpenShort | | (0) | -15 | -35 | -19 | -20 | -1,32 | 79 | | 47 | Jan/23 | 10 | 190.45 | 195.61 | 199.62(0.05) | 200.17(0.04) | 200.04(-0.09) | 199.72 | 1.5 | | 29 | 14(-1.8) | 50 | [5] | [-1] | [-5] | -1 | -74 | DR | -0.4 | OpenShort | | (3) | -9 | -4 | -11 | -20 | 0.1,47 | 79 | | 48 | Jan/23 | 9 | 190.45 | 195.61 | 199.52(0.06) | 200.09(0.04) | 200.22(-0.1) | 199.82 | 1.5 | | 29 | 16(-684) | 50 | [6] | [-2] | [-3] | 14 | -77 | DR | -0.4 | OpenShort? | | (5) | -10 | -6 | 5 | -17 | 0.3,56 | 79 | | 49 | Jan/22 | 15 | 189.56 | 194.53 | 199.4(5.28) | 200(0.03) | 200.42(-0.11) | 199.95 | 1.8 | | 28 | 700(-30.6) | 50 | [523] | [127] | [-5] | 14 | -6066 | CR | -0 | HoldShort? | | (6) | -11 | -16 | 5 | -8 | 0,64 | 82 | | 50 | Jan/22 | 14 | 189.56 | 194.53 | 189.4(0.14) | 199.94(0.03) | 200.42(0) | 200.33 | 1.9 | | 28 | 730(0.8) | 50 | [14] | [10] | [1] | 32 | 419 | UT | -0 | OpenLong | | (482) | 0 | -3 | 11 | 6 | 0.3,74 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|