|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $121.7950 One month high (close): $140.5300
GOOGL Daily Change: -0.47% Daily StdDev 1.81% GOOGL EMA_5_Trend: -2.09% 10Minute StdDev: $2.0055
Latest Price : $121.8(-0.47%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($2) Thu. Oct 26, 2023($6.9) Wed. Oct 25, 2023($5.6) Tue. Oct 24, 2023($1.2) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($1.5)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -2.5
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 10 | 135.03 | 133.15 | 126.91(-0.72) | 122.66(-0.39) | 122.1(-0.27) | 121.25 | -2.6 | | -13 | 113(-6.7) | -50 | [-40] | [-42] | [-10] | -71 | 113 | DT | -0.1 | OpenShort | | (-46) | -15 | -28 | 1 | -7 | -0.9,2 | 26 | Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.81%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.66(hourly_sma_10 1.16%) 126.91(hourly_sma_20 4.67%) 133.15(daily_ema_10 9.81%) 135.03(daily_ema_20 11.36%)
|
| | | 2 | Oct/27 | 9 | 135.03 | 133.15 | 127.83(-0.63) | 123.14(-0.31) | 122.43(-0.09) | 121.79 | -2.5 | | -13 | 120(-5.6) | -50 | [-35] | [-29] | [-15] | -70 | 54 | DT | -0.1 | OpenShort? | | (-45) | -5 | -48 | 3 | 4 | -0.9,3 | 26 | | 3 | Oct/26 | 15 | 135.6 | 134.81 | 128.64(-0.6) | 123.52(-0.28) | 122.54(0.09) | 122.71 | -2.9 | | -10 | 125(-26.7) | -50 | [-33] | [-18] | [1] | -66 | 77 | DP | 0 | OpenShort? | | (-42) | 5 | -3 | 5 | 16 | -0.9,7 | 28 | | 4 | Oct/26 | 14 | 135.6 | 134.81 | 129.41(-0.55) | 123.87(-0.29) | 122.43(-0.02) | 122.77 | -2.8 | | -10 | 152(-0.4) | -50 | [-30] | [-24] | [15] | -73 | -40 | DP | 0 | OpenShort | | (-40) | -1 | 44 | 3 | -2 | -1,2 | 28 | | 5 | Oct/26 | 13 | 135.6 | 134.81 | 130.13(-0.6) | 124.23(-0.42) | 122.46(-0.62) | 121.94 | -3 | | -10 | 153(2.4) | -50 | [-33] | [-61] | [-8] | -78 | -248 | DT | -0.1 | OpenShort | | (-39) | -34 | -15 | 4 | -20 | -1.2,2 | 28 | | | | |
| 6 | Oct/26 | 12 | 135.6 | 134.81 | 130.91(-0.56) | 124.75(-0.33) | 123.23(-0.52) | 122.22 | -3 | | -10 | 150(3.9) | -50 | [-31] | [-53] | [-19] | -81 | -290 | DT | -0.1 | OpenShort | | (-39) | -29 | -42 | 4 | -20 | -1.3,2 | 28 | | 7 | Oct/26 | 11 | 135.6 | 134.81 | 131.65(-0.51) | 125.16(-1.22) | 123.87(-0.46) | 123.02 | -2.8 | | -10 | 146(4.1) | -50 | [-28] | [-73] | [26] | -81 | -318 | DP | -0.1 | OpenShort | | (-36) | -25 | 41 | 1 | 20 | -1.3,2 | 28 | | 8 | Oct/26 | 10 | 135.6 | 134.81 | 132.33(-0.56) | 126.71(-1.32) | 124.44(-0.75) | 122.24 | -3 | | -10 | 142(9.5) | -50 | [-31] | [-93] | [-10] | -89 | -439 | DT | -0.3 | OpenShort | | (-38) | -41 | -35 | 1 | 20 | -1.6,1 | 28 | | 9 | Oct/26 | 9 | 135.6 | 134.81 | 133.07(-0.48) | 128.41(-1.14) | 125.38(-0.51) | 122.92 | -2.8 | | -10 | 133(9.4) | -50 | [-27] | [-73] | [-51] | -92 | -456 | DT | -0.4 | OpenShort? | | (-34) | -28 | -140 | 0 | -20 | -1.7,1 | 28 | | 10 | Oct/25 | 15 | 136.19 | 136.61 | 133.71(-0.34) | 129.89(-0.98) | 126.02(-0.21) | 125.67 | -2.9 | | -4 | 123(-21.2) | -50 | [-19] | [-49] | [3] | -84 | -352 | DP | -0.1 | OpenShort? | | (-26) | -12 | 13 | 5 | -20 | -1.4,1 | 38 | | | | |
| 11 | Oct/25 | 14 | 136.19 | 136.61 | 134.17(-0.39) | 131.17(-1.03) | 126.28(-0.17) | 125.42 | -3 | | -4 | 144(11) | -50 | [-21] | [-47] | [-21] | -93 | -365 | DT | -0.2 | OpenShort | | (-24) | -9 | -42 | 5 | -20 | -1.7,0 | 38 | | 12 | Oct/25 | 13 | 136.19 | 136.61 | 134.7(-0.36) | 132.53(-0.93) | 126.49(-1.94) | 126.24 | -2.7 | | -4 | 133(10.5) | -50 | [-19] | [-137] | [-13] | -93 | -733 | DT | -0.1 | OpenShort | | (-24) | -102 | -6 | -3 | -20 | -1.7,0 | 38 | | 13 | Oct/25 | 12 | 136.19 | 136.61 | 135.19(-0.39) | 133.77(-0.88) | 128.99(-1.88) | 126.35 | -2.7 | | -4 | 123(13.5) | -50 | [-21] | [-133] | [-18] | -98 | -716 | DT | -0.6 | OpenShort | | (-24) | -99 | -1 | -4 | -20 | -2,2 | 38 | | 14 | Oct/25 | 11 | 136.19 | 136.61 | 135.72(-0.35) | 134.96(-0.78) | 131.46(-1.73) | 126.36 | -2.7 | | -4 | 109(16.7) | -50 | [-18] | [-122] | [-43] | -108 | -759 | DT | -1.3 | HoldShort | | (-26) | -91 | -31 | -62 | -20 | -2.4,2 | 38 | | 15 | Oct/25 | 10 | 136.19 | 136.61 | 136.19(-0.31) | 136.02(-0.76) | 133.77(-1.68) | 126.97 | -2.5 | | -4 | 93(20.3) | -50 | [-16] | [-118] | [-23] | -83 | -770 | DT | -2 | OpenShort | | (-22) | -88 | 30 | -51 | -20 | -2.7,35 | 38 | | | | |
| 16 | Oct/25 | 9 | 136.19 | 136.61 | 136.62(-0.36) | 137.06(-0.78) | 136.06(-1.8) | 126.37 | -2.7 | | -4 | 72(39.3) | -50 | [-19] | [-126] | [-231] | -85 | -825 | DT | -3.7 | OpenShort? | | (-22) | -95 | -578 | -49 | -20 | -3.9,63 | 38 | | 17 | Oct/24 | 15 | 136.53 | 138.21 | 137.11(0.06) | 138.14(0.14) | 138.56(0.01) | 138.89 | 0.7 | | 10 | 33(-1.6) | 50 | [3] | [6] | [5] | 77 | 82 | UT | 0.3 | HoldLong? | | (6) | 1 | 14 | 1 | 6 | 1.5,89 | 61 | | 18 | Oct/24 | 14 | 136.53 | 138.21 | 137.03(0.03) | 137.94(0.15) | 138.54(0.07) | 138.59 | 0.6 | | 10 | 35(1.3) | 50 | [2] | [11] | [7] | 70 | 96 | UT | 0 | OpenLong | | (3) | 5 | 24 | -8 | 3 | 1.4,85 | 61 | | 19 | Oct/24 | 13 | 136.53 | 138.21 | 136.99(-0.01) | 137.73(0.15) | 138.45(0.1) | 138.06 | 0.5 | | 10 | 33(-0.6) | 35 | [-1] | [13] | [-7] | 63 | 117 | RG | -0.4 | Wait | | (1) | 7 | -15 | -6 | -16 | 1,88 | 61 | | 20 | Oct/24 | 12 | 136.53 | 138.21 | 137.01(-0.01) | 137.53(0.26) | 138.31(0.17) | 138.38 | 0.6 | | 10 | 34(-0.7) | 35 | [-1] | [21] | [-9] | 75 | 156 | RG | 0.1 | Wait | | (0) | 12 | -26 | 5 | -10 | 1.2,95 | 61 | | | | |
| 21 | Oct/24 | 11 | 136.53 | 138.21 | 137.02(0.01) | 137.17(0.22) | 138.07(0.26) | 138.93 | 0.7 | | 10 | 35(0.8) | 50 | [1] | [27] | [9] | 93 | 199 | UT | 0.8 | HoldLong | | (1) | 18 | 6 | 22 | 20 | 1.7,100 | 61 | | 22 | Oct/24 | 10 | 136.53 | 138.21 | 137.01(0.01) | 136.87(0.18) | 137.71(0.26) | 138.79 | 0.7 | | 10 | 34(0.3) | 50 | [1] | [25] | [17] | 82 | 189 | UT | 1 | HoldLong | | (1) | 18 | 28 | 21 | 20 | 1.6,92 | 61 | | 23 | Oct/24 | 9 | 136.53 | 138.21 | 137(-0.03) | 136.62(0.1) | 137.35(0.23) | 138.19 | 0.5 | | 10 | 34(-1.8) | 50 | [-2] | [20] | [25] | 61 | 185 | UR | 0.8 | SmallShort? | | (-1) | 16 | 50 | 19 | 20 | 1.1,83 | 61 | | 24 | Oct/23 | 15 | 136.04 | 138.15 | 137.04(-0.07) | 136.48(0.09) | 137.03(0.19) | 137.12 | 0.3 | | 9 | 35(-0.9) | 30 | [-5] | [15] | [0] | 28 | 136 | RG | 0.1 | Wait? | | (-5) | 13 | -10 | 14 | 12 | 0.1,75 | 65 | | 25 | Oct/23 | 14 | 136.04 | 138.15 | 137.13(-0.02) | 136.36(0.14) | 136.77(0.37) | 137.32 | 0.4 | | 9 | 36(-0.3) | 50 | [-1] | [30] | [8] | 20 | 130 | UR | 0.4 | SmallShort | | (-5) | 25 | 7 | 21 | 20 | 0.2,65 | 65 | | | | |
| 26 | Oct/23 | 13 | 136.04 | 138.15 | 137.16(-0.04) | 136.17(0.07) | 136.26(0.18) | 137.17 | 0.3 | | 9 | 37(-1) | 50 | [-3] | [14] | [11] | 4 | 90 | UR | 0.7 | SmallShort | | (-2) | 12 | 12 | 24 | 20 | 0,54 | 65 | | 27 | Oct/23 | 12 | 136.04 | 138.15 | 137.22(-0.09) | 136.08(-0.02) | 136.01(0.1) | 136.93 | 0.3 | | 9 | 38(-2.5) | 40 | [-6] | [4] | [14] | -15 | 103 | UR | 0.7 | SmallShort | | (-4) | 7 | 19 | 24 | 20 | -0.2,40 | 65 | | 28 | Oct/23 | 11 | 136.04 | 138.15 | 137.35(-0.12) | 136.11(-0.1) | 135.88(-0.04) | 136.53 | 0.1 | | 9 | 40(-2.4) | 30 | [-8] | [-8] | [15] | -43 | 57 | RG | 0.5 | Wait | | (-7) | -3 | 32 | 8 | 20 | -0.6,22 | 65 | | 29 | Oct/23 | 10 | 136.04 | 138.15 | 137.51(-0.14) | 136.24(-0.16) | 135.93(0.01) | 135.85 | -0.1 | | 9 | 43(-1.5) | 30 | [-10] | [-7] | [17] | -67 | 33 | RG | -0.1 | Wait | | (-10) | 1 | 47 | -1 | 15 | -1.2,13 | 65 | | 30 | Oct/23 | 9 | 136.04 | 138.15 | 137.7(-0.2) | 136.46(-0.31) | 135.92(-0.12) | 134.85 | -0.4 | | 9 | 44(2.9) | -30 | [-14] | [-22] | [-20] | -86 | -27 | DT | -0.7 | OpenShort? | | (-12) | -8 | -52 | -7 | -20 | -1.9,12 | 65 | | | | |
| 31 | Oct/20 | 15 | 135.77 | 138.32 | 137.97(-0.14) | 136.88(-0.2) | 136.09(-0.05) | 135.95 | 0.1 | | 10 | 41(2.6) | 5 | [-10] | [-13] | [-4] | -66 | -13 | RG | -0.1 | Wait? | | (-10) | -3 | -15 | 9 | -8 | -1.5,22 | 56 | | 32 | Oct/20 | 14 | 135.77 | 138.32 | 138.16(-0.11) | 137.15(-0.17) | 136.16(-0.12) | 136.26 | 0.1 | | 10 | 39(1.5) | 10 | [-8] | [-16] | [-5] | -63 | -54 | RG | 0.1 | Wait | | (-9) | -8 | -22 | 18 | -5 | -1.4,22 | 56 | | 33 | Oct/20 | 13 | 135.77 | 138.32 | 138.31(-0.09) | 137.38(-0.15) | 136.33(-0.15) | 136.74 | 0.3 | | 10 | 37(0.8) | 40 | [-6] | [-17] | [15] | -64 | -54 | RG | 0.3 | Wait | | (-6) | -10 | 37 | 18 | -1 | -1.2,16 | 56 | | 34 | Oct/20 | 12 | 135.77 | 138.32 | 138.43(-0.13) | 137.59(-0.22) | 136.53(-0.34) | 135.95 | 0.1 | | 10 | 36(3.3) | 5 | [-9] | [-34] | [5] | -94 | -132 | RG | -0.4 | Wait | | (-8) | -23 | 22 | 4 | -20 | -1.9,4 | 56 | | 35 | Oct/20 | 11 | 135.77 | 138.32 | 138.61(-0.15) | 137.9(-0.19) | 137(-0.51) | 135.48 | -0.1 | | 10 | 33(7.3) | -25 | [-10] | [-44] | [-22] | -118 | -205 | DT | -1.3 | HoldShort | | (-10) | -35 | -40 | -13 | -20 | -2.7,0 | 56 | | | | |
| 36 | Oct/20 | 10 | 135.77 | 138.32 | 138.82(-0.09) | 138.16(-0.14) | 137.7(-0.32) | 136.32 | 0.2 | | 10 | 26(4.9) | -10 | [-6] | [-29] | [-22] | -118 | -169 | DT | -1.5 | HoldShort | | (-8) | -22 | -41 | -21 | -20 | -2.7,0 | 56 | | 37 | Oct/20 | 9 | 135.77 | 138.32 | 138.94(-0.05) | 138.36(-0.16) | 138.14(-0.2) | 137.2 | 0.4 | | 10 | 21(2.9) | -0 | [-3] | [-21] | [-16] | -105 | -130 | RG | -1.3 | SmallLong? | | (-4) | -14 | -28 | -26 | -20 | -2.4,5 | 56 | | 38 | Oct/19 | 15 | 135.53 | 138.58 | 139.01(-0.02) | 138.58(-0.15) | 138.41(-0.2) | 137.79 | 0.6 | | 14 | 18(2) | 20 | [-1] | [-18] | [-11] | -79 | -121 | RG | -1 | SmallLong? | | (-2) | -14 | -21 | -16 | -10 | -1.9,19 | 69 | | 39 | Oct/19 | 14 | 135.53 | 138.58 | 139.04(-0.03) | 138.79(-0.12) | 138.69(-0.09) | 138.24 | 0.7 | | 14 | 16(0.5) | 30 | [-2] | [-9] | [-10] | -54 | -52 | RG | -0.8 | SmallLong | | (0) | -6 | -26 | -8 | -4 | -1.4,31 | 69 | | 40 | Oct/19 | 13 | 135.53 | 138.58 | 139.08(-0.01) | 138.95(-0.08) | 138.81(0.14) | 138.81 | 0.9 | | 14 | 15(0) | 50 | [-1] | [8] | [3] | -26 | 28 | UR | 0 | SmallShort | | (-1) | 10 | 8 | -2 | 12 | -0.5,37 | 69 | | | | |
| 41 | Oct/19 | 12 | 135.53 | 138.58 | 139.1(-0.01) | 139.06(-0.09) | 138.61(0.02) | 138.65 | 0.8 | | 14 | 15(0.2) | 45 | [-1] | [-0] | [1] | -30 | -13 | UR | 0.1 | SmallShort | | (-2) | 1 | 3 | 2 | -1 | -0.8,40 | 69 | | 42 | Oct/19 | 11 | 135.53 | 138.58 | 139.1(0) | 139.18(-0.04) | 138.58(-0.12) | 138.6 | 0.8 | | 14 | 15(0) | 35 | [0] | [-8] | [-6] | -29 | -73 | DR | 0 | OpenShort | | (-1) | -8 | -19 | 15 | -20 | -0.9,44 | 69 | | 43 | Oct/19 | 10 | 135.53 | 138.58 | 139.11(0.01) | 139.18(0) | 138.75(-0.07) | 139.02 | 0.9 | | 14 | 15(-0.2) | 50 | [1] | [-3] | [1] | -21 | -40 | RG | 0.5 | Wait | | (1) | -5 | 5 | 2 | -9 | -0.2,34 | 69 | | 44 | Oct/19 | 9 | 135.53 | 138.58 | 139.09(-0.01) | 139.24(-0.06) | 138.85(-0.17) | 138.91 | 0.9 | | 14 | 15(0.2) | 50 | [-1] | [-12] | [10] | -37 | -44 | RG | 0.1 | Wait? | | (0) | -12 | 45 | -28 | -9 | -0.3,21 | 69 | | 45 | Oct/18 | 15 | 135.17 | 138.34 | 139.11(-0.03) | 139.32(-0.13) | 139.09(-0.31) | 137.94 | 0.8 | | 13 | 15(1.3) | 5 | [-2] | [-25] | [-19] | -75 | -132 | RG | -2.1 | SmallLong? | | (-3) | -21 | -24 | -48 | -20 | -2.1,28 | 65 | | | | |
| 46 | Oct/18 | 14 | 135.17 | 138.34 | 139.15(0.04) | 139.5(-0.02) | 139.52(-0.19) | 138.47 | 0.9 | | 13 | 14(-3.2) | 25 | [3] | [-12] | [-25] | -26 | -142 | DR | -2.1 | OpenShort | | (0) | -13 | -44 | -36 | -20 | -1.3,57 | 65 | | 47 | Oct/18 | 13 | 135.17 | 138.34 | 139.09(0.08) | 139.53(0.06) | 139.79(0.03) | 139.43 | 1.2 | | 13 | 17(-3.2) | 50 | [5] | [7] | [-8] | 46 | -56 | CR | -0.6 | HoldShort | | (5) | 2 | -13 | -12 | -17 | 0.5,83 | 65 | | 48 | Oct/18 | 12 | 135.17 | 138.34 | 138.98(0.09) | 139.44(0.11) | 139.75(0.1) | 139.73 | 1.2 | | 13 | 20(-2) | 50 | [6] | [13] | [1] | 69 | -19 | UT | -0 | OpenLong | | (6) | 7 | -7 | 23 | -9 | 1,94 | 65 | | 49 | Oct/18 | 11 | 135.17 | 138.34 | 138.85(0.09) | 139.28(0.04) | 139.61(0.02) | 139.89 | 1.3 | | 13 | 22(-0.9) | 50 | [6] | [5] | [5] | 81 | -20 | UT | 0.3 | HoldLong | | (6) | 1 | -4 | 27 | 20 | 1.3,98 | 65 | | 50 | Oct/18 | 10 | 135.17 | 138.34 | 138.73(0.09) | 139.22(0.06) | 139.58(0.09) | 139.98 | 1.3 | | 13 | 23(0.6) | 50 | [6] | [11] | [9] | 83 | 18 | UT | 0.5 | HoldLong | | (6) | 6 | 6 | 28 | 20 | 1.5,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|