|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $118.3450 One month high (close): $127.3950
GOOGL Daily Change: 0.7% Daily StdDev 1.69% GOOGL EMA_5_Trend: -0.47% 10Minute StdDev: $0.7307
Latest Price : $119.73(0.7%) | Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($1) Tue. Jun 27, 2023($1.2) Mon. Jun 26, 2023($1.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.4)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 122.38 | 120.78 | 119.61(0.07) | 119.9(0.08) | 120.47(-0.04) | 120.3 | -0.8 | | -8 | 30(-0.4) | -40 | [4] | [-1] | [-3] | 58 | -25 | DR | -0.2 | OpenShort | | (6) | -2 | -7 | -9 | 4 | 0.9,85 | 45 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.9(weak_hourly_sma_10 -0.33%) 119.61(weak_hourly_sma_20 -0.57%)
Resistance Levels: 120.78(daily_ema_10 0.4%) 122.38(daily_ema_20 1.73%)
|
| | | 2 | Jun/30 | 13 | 122.38 | 120.78 | 119.53(0.08) | 119.8(0.14) | 120.52(0.27) | 120.45 | -0.8 | | -8 | 30(0.5) | -10 | [5] | [19] | [-0] | 68 | 67 | RG | -0.1 | Wait | | (4) | 16 | -1 | -5 | 9 | 1.2,88 | 45 | | 3 | Jun/30 | 12 | 122.38 | 120.78 | 119.44(0.08) | 119.63(0.07) | 120.2(0.28) | 120.46 | -0.8 | | -8 | 30(-0.3) | -10 | [5] | [18] | [3] | 77 | 79 | RG | 0.4 | Wait | | (4) | 17 | -1 | 5 | 20 | 1.4,92 | 45 | | 4 | Jun/30 | 11 | 122.38 | 120.78 | 119.34(0.1) | 119.55(0.03) | 119.87(0.21) | 120.48 | -0.8 | | -8 | 30(0.1) | -5 | [6] | [13] | [5] | 84 | 50 | RG | 0.8 | SmallShort | | (5) | 12 | -10 | 29 | 20 | 1.5,96 | 45 | | 5 | Jun/30 | 10 | 122.38 | 120.78 | 119.22(0.12) | 119.51(0.08) | 119.62(0.24) | 120.7 | -0.7 | | -8 | 30(1) | 5 | [7] | [16] | [11] | 82 | 55 | RG | 1.5 | SmallShort | | (7) | 14 | 8 | 25 | 20 | 2,82 | 45 | | | | |
| 6 | Jun/30 | 9 | 122.38 | 120.78 | 119.08(0.15) | 119.41(0.08) | 119.33(0.21) | 120.52 | -0.8 | | -8 | 29(-2.1) | 30 | [9] | [15] | [32] | 63 | 16 | UT | 1.7 | OpenLong? | | (7) | 12 | 78 | 13 | 20 | 2,63 | 45 | | 7 | Jun/29 | 15 | 122.57 | 121.29 | 118.9(0.08) | 119.31(-0.08) | 119.08(0.01) | 118.86 | -1.5 | | -8 | 31(-6) | -20 | [5] | [-3] | [-2] | -3 | -83 | DR | -0.3 | OpenShort? | | (4) | 1 | 3 | -11 | -13 | -0.1,50 | 41 | | 8 | Jun/29 | 14 | 122.57 | 121.29 | 118.9(0) | 119.41(-0.08) | 119.07(-0.13) | 118.79 | -1.6 | | -8 | 37(0) | -50 | [0] | [-12] | [-9] | 7 | -34 | DR | -0.3 | OpenShort | | (4) | -8 | -18 | -9 | -17 | -0,57 | 41 | | 9 | Jun/29 | 13 | 122.57 | 121.29 | 118.8(0.02) | 119.5(0.03) | 119.23(-0.14) | 119.17 | -1.4 | | -8 | 37(0.1) | -50 | [1] | [-9] | [-5] | 25 | -29 | DR | -0.1 | OpenShort | | (1) | -8 | -8 | -1 | -20 | 0.4,65 | 41 | | 10 | Jun/29 | 12 | 122.57 | 121.29 | 118.78(0.03) | 119.47(0.13) | 119.4(-0.07) | 119.34 | -1.3 | | -8 | 37(0.5) | -45 | [2] | [-2] | [-3] | 29 | -0 | DR | -0.1 | OpenShort | | (2) | -4 | 3 | -12 | -20 | 0.6,64 | 41 | | | | |
| 11 | Jun/29 | 11 | 122.57 | 121.29 | 118.78(0) | 119.32(0.04) | 119.48(-0.05) | 119.27 | -1.4 | | -8 | 36(0) | -45 | [0] | [-4] | [5] | 35 | 26 | DP | -0.2 | OpenShort | | (2) | -3 | 23 | -13 | -13 | 0.6,70 | 41 | | 12 | Jun/29 | 10 | 122.57 | 121.29 | 118.75(-0.07) | 119.27(0.01) | 119.54(-0.17) | 118.77 | -1.6 | | -8 | 36(-3) | -50 | [-4] | [-13] | [-17] | 27 | 29 | DT | -0.9 | OpenShort | | (-1) | -10 | -37 | -12 | -20 | 0,77 | 41 | | 13 | Jun/29 | 9 | 122.57 | 121.29 | 118.83(-0.06) | 119.26(0.12) | 119.74(-0.02) | 119.57 | -1.2 | | -8 | 39(-4.9) | -50 | [-4] | [-1] | [-7] | 65 | 119 | DT | -0.2 | OpenShort? | | (-2) | -1 | -21 | 6 | -7 | 0.8,95 | 41 | | 14 | Jun/28 | 15 | 122.82 | 121.78 | 118.9(-0.05) | 119.12(0.15) | 119.76(0.18) | 120.03 | -1.2 | | -7 | 44(-6.9) | -35 | [-3] | [13] | [8] | 74 | 203 | UR | 0.3 | SmallShort? | | (-3) | 11 | 12 | 13 | 20 | 1.1,96 | 33 | | 15 | Jun/28 | 14 | 122.82 | 121.78 | 118.96(-0.11) | 118.94(0.17) | 119.54(0.32) | 119.78 | -1.4 | | -7 | 51(-9.9) | -50 | [-7] | [21] | [8] | 64 | 273 | UR | 0.2 | SmallShort | | (-3) | 19 | 12 | 17 | 12 | 0.7,96 | 33 | | | | |
| 16 | Jun/28 | 13 | 122.82 | 121.78 | 119.09(-0.13) | 118.74(0.2) | 119.16(0.13) | 119.52 | -1.5 | | -7 | 61(-8.2) | -50 | [-8] | [10] | [-1] | 48 | 213 | RG | 0.3 | Wait | | (-7) | 8 | -14 | 23 | 3 | 0.3,90 | 33 | | 17 | Jun/28 | 12 | 122.82 | 121.78 | 119.24(-0.12) | 118.5(0.26) | 119.01(0.21) | 119.82 | -1.3 | | -7 | 69(-7.2) | -50 | [-7] | [17] | [9] | 36 | 234 | UR | 0.5 | SmallShort | | (-7) | 13 | 7 | 27 | 20 | 0.4,76 | 33 | | 18 | Jun/28 | 11 | 122.82 | 121.78 | 119.38(-0.09) | 118.19(0.08) | 118.76(0.28) | 119.68 | -1.4 | | -7 | 76(-5.3) | -15 | [-5] | [16] | [20] | 12 | 203 | UR | 0.5 | SmallShort | | (-7) | 17 | 36 | 14 | 20 | 0.2,57 | 33 | | 19 | Jun/28 | 10 | 122.82 | 121.78 | 119.49(-0.13) | 118.19(0) | 118.43(0.08) | 118.92 | -1.7 | | -7 | 82(-2.1) | -25 | [-8] | [1] | [21] | -20 | 110 | UR | 0.3 | SmallShort | | (-8) | 5 | 51 | 7 | 20 | -0.3,38 | 33 | | 20 | Jun/28 | 9 | 122.82 | 121.78 | 119.64(-0.17) | 118.09(-0.08) | 118.43(0) | 117.85 | -2.2 | | -7 | 84(0) | -50 | [-10] | [-6] | [-12] | -45 | 32 | DT | -0.3 | OpenShort? | | (-9) | 0 | -39 | 3 | 3 | -1,30 | 33 | | | | |
| 21 | Jun/27 | 15 | 123.06 | 122.13 | 119.84(-0.13) | 118.18(-0.03) | 118.34(0.31) | 118.69 | -2 | | -7 | 84(-4.9) | -45 | [-8] | [14] | [5] | -31 | 121 | UR | 0.2 | SmallShort? | | (-7) | 19 | -1 | 11 | 20 | -0.6,34 | 32 | | 22 | Jun/27 | 14 | 123.06 | 122.13 | 119.99(-0.16) | 118.22(-0.14) | 117.98(0.31) | 118.7 | -2 | | -7 | 89(-2.7) | -30 | [-10] | [10] | [13] | -41 | 144 | UR | 0.4 | SmallShort | | (-7) | 18 | 21 | 12 | 20 | -0.7,27 | 32 | | 23 | Jun/27 | 13 | 123.06 | 122.13 | 120.18(-0.17) | 118.39(-0.24) | 117.61(-0.11) | 118.26 | -2.2 | | -7 | 91(0.2) | -50 | [-10] | [-18] | [7] | -53 | -7 | DP | 0.3 | OpenShort | | (-11) | -7 | 4 | 15 | 20 | -1,22 | 32 | | 24 | Jun/27 | 12 | 123.06 | 122.13 | 120.38(-0.14) | 118.68(-0.24) | 117.74(-0.08) | 118.18 | -2.3 | | -7 | 91(2.2) | -50 | [-8] | [-16] | [11] | -64 | -52 | DP | 0.2 | OpenShort | | (-9) | -5 | 18 | 16 | 20 | -1.1,14 | 32 | | 25 | Jun/27 | 11 | 123.06 | 122.13 | 120.55(-0.15) | 118.97(-0.39) | 117.83(-0.14) | 117.79 | -2.5 | | -7 | 89(4.4) | -50 | [-9] | [-24] | [14] | -78 | -108 | DP | -0 | OpenShort | | (-9) | -8 | 37 | 4 | 12 | -1.4,7 | 32 | | | | |
| 26 | Jun/27 | 10 | 123.06 | 122.13 | 120.73(-0.17) | 119.43(-0.45) | 118(-0.35) | 117.02 | -2.8 | | -7 | 85(9.4) | -50 | [-10] | [-38] | [-0] | -97 | -222 | DT | -0.5 | OpenShort | | (-11) | -21 | 9 | 2 | -20 | -2,3 | 32 | | 27 | Jun/27 | 9 | 123.06 | 122.13 | 120.93(-0.17) | 119.97(-0.5) | 118.42(-0.65) | 116.82 | -2.9 | | -7 | 75(15.5) | -50 | [-10] | [-58] | [-39] | -111 | -331 | DT | -1 | HoldShort? | | (-10) | -39 | -97 | -0 | -20 | -2.5,2 | 32 | | 28 | Jun/26 | 15 | 123.34 | 122.58 | 121.13(-0.05) | 120.57(-0.27) | 119.19(-0.36) | 118.89 | -2.4 | | -5 | 60(-4.4) | -40 | [-3] | [-32] | [1] | -91 | -221 | DP | -0.2 | OpenShort? | | (-4) | -21 | 8 | 5 | -20 | -1.7,2 | 37 | | 29 | Jun/26 | 14 | 123.34 | 122.58 | 121.19(-0.08) | 120.9(-0.25) | 119.62(-0.42) | 118.71 | -2.4 | | -5 | 64(7.7) | -50 | [-5] | [-34] | [-8] | -103 | -225 | DT | -0.8 | HoldShort | | (-4) | -24 | 1 | -13 | -20 | -2.1,0 | 37 | | 30 | Jun/26 | 13 | 123.34 | 122.58 | 121.29(-0.1) | 121.2(-0.26) | 120.12(-0.64) | 118.7 | -2.5 | | -5 | 56(10.1) | -50 | [-6] | [-48] | [-20] | -110 | -273 | DT | -1.3 | HoldShort | | (-5) | -37 | -22 | -31 | -20 | -2.4,0 | 37 | | | | |
| 31 | Jun/26 | 12 | 123.34 | 122.58 | 121.41(-0.06) | 121.51(-0.21) | 120.89(-0.52) | 119.17 | -2.2 | | -5 | 46(6.3) | -50 | [-4] | [-39] | [-33] | -106 | -254 | DT | -2 | HoldShort | | (-4) | -30 | -58 | -38 | -20 | -2.6,9 | 37 | | 32 | Jun/26 | 11 | 123.34 | 122.58 | 121.48(-0.02) | 121.76(-0.18) | 121.52(-0.36) | 120.42 | -1.5 | | -5 | 40(1.6) | -50 | [-1] | [-28] | [-22] | -63 | -162 | DT | -1.5 | OpenShort | | (-1) | -21 | -34 | -47 | -20 | -1.4,22 | 37 | | 33 | Jun/26 | 10 | 123.34 | 122.58 | 121.51(0.03) | 121.98(-0.07) | 121.96(-0.15) | 121.16 | -1.2 | | -5 | 38(-1.7) | -25 | [2] | [-12] | [-6] | -16 | -100 | DR | -1.1 | OpenShort | | (1) | -9 | 3 | -31 | -20 | -0.5,47 | 37 | | 34 | Jun/26 | 9 | 123.34 | 122.58 | 121.51(0) | 122.06(-0.06) | 122.14(-0.11) | 121.1 | -1.2 | | -5 | 40(0.2) | -50 | [0] | [-10] | [-27] | 8 | -59 | DR | -1.4 | OpenShort? | | (1) | -6 | -61 | -20 | -20 | -0.5,70 | 37 | | 35 | Jun/23 | 15 | 123.5 | 122.98 | 121.47(0.01) | 122.13(0.07) | 122.28(0.11) | 122.44 | -0.7 | | -2 | 40(-8.5) | -10 | [1] | [8] | [2] | 78 | 98 | RG | 0.2 | Wait? | | (3) | 6 | 0 | 12 | -1 | 1.3,95 | 49 | | | | |
| 36 | Jun/23 | 14 | 123.5 | 122.98 | 121.46(-0.02) | 122.04(0.12) | 122.14(0.11) | 122.44 | -0.7 | | -2 | 48(-4.2) | -30 | [-1] | [10] | [0] | 76 | 132 | RG | 0.4 | Wait | | (1) | 7 | -8 | 20 | -1 | 1.3,93 | 49 | | 37 | Jun/23 | 13 | 123.5 | 122.98 | 121.49(-0.02) | 121.89(0.17) | 122(0.02) | 122.62 | -0.6 | | -2 | 53(-3.4) | -20 | [-1] | [6] | [9] | 67 | 117 | UR | 0.8 | SmallShort | | (-1) | 1 | 16 | 16 | 7 | 1.4,82 | 49 | | 38 | Jun/23 | 12 | 123.5 | 122.98 | 121.52(-0.05) | 121.68(0.17) | 122(0) | 122.26 | -0.8 | | -2 | 56(-5.9) | -15 | [-3] | [4] | [10] | 43 | 114 | UR | 0.3 | SmallShort | | (-3) | 0 | 27 | 7 | -6 | 0.9,70 | 49 | | 39 | Jun/23 | 11 | 123.5 | 122.98 | 121.58(-0.06) | 121.47(0.07) | 121.98(-0.01) | 121.67 | -1.2 | | -2 | 62(-3.3) | -30 | [-4] | [0] | [-2] | 16 | 73 | DT | -0.3 | OpenShort | | (-4) | -1 | -1 | -8 | -1 | 0.1,63 | 49 | | 40 | Jun/23 | 10 | 123.5 | 122.98 | 121.65(-0.05) | 121.39(0.06) | 121.99(0.02) | 121.68 | -1.2 | | -2 | 65(-1.9) | -25 | [-3] | [2] | [-0] | 19 | 59 | RG | -0.3 | Wait | | (-3) | 1 | -3 | 3 | 2 | 0,69 | 49 | | | | |
| 41 | Jun/23 | 9 | 123.5 | 122.98 | 121.71(-0.04) | 121.32(0.11) | 121.96(0.16) | 121.75 | -1.1 | | -2 | 67(-1.6) | -30 | [-2] | [12] | [-10] | 21 | 86 | RG | -0.2 | Wait? | | (-2) | 10 | -39 | 13 | 4 | 0,71 | 49 | | 42 | Jun/22 | 15 | 123.53 | 122.99 | 121.76(-0.05) | 121.19(0.13) | 121.77(0.33) | 122.61 | -0.6 | | -4 | 69(-6.8) | -20 | [-3] | [22] | [15] | 41 | 214 | UR | 0.8 | SmallShort? | | (-1) | 20 | 18 | 25 | 20 | 0.8,71 | 51 | | 43 | Jun/22 | 14 | 123.53 | 122.99 | 121.82(-0.07) | 121.03(0.13) | 121.37(0.34) | 122.22 | -0.9 | | -4 | 75(-6) | -10 | [-4] | [22] | [15] | 10 | 194 | UR | 0.8 | SmallShort | | (-4) | 20 | 26 | 22 | 20 | 0.4,50 | 51 | | 44 | Jun/22 | 13 | 123.53 | 122.99 | 121.9(-0.11) | 120.87(0.05) | 120.96(0.15) | 121.66 | -1.2 | | -4 | 81(-6.1) | -30 | [-7] | [7] | [9] | -18 | 137 | UR | 0.6 | SmallShort | | (-6) | 9 | 10 | 19 | 20 | -0.2,37 | 51 | | 45 | Jun/22 | 12 | 123.53 | 122.99 | 122.03(-0.13) | 120.81(-0.04) | 120.78(0.11) | 121.44 | -1.4 | | -4 | 88(-7.5) | -25 | [-8] | [2] | [14] | -34 | 117 | UR | 0.5 | SmallShort | | (-6) | 7 | 21 | 17 | 20 | -0.4,26 | 51 | | | | |
| 46 | Jun/22 | 11 | 123.53 | 122.99 | 122.19(-0.16) | 120.86(-0.21) | 120.65(0.01) | 120.98 | -1.7 | | -4 | 95(-3.8) | -35 | [-10] | [-9] | [11] | -57 | 75 | DP | 0.2 | OpenShort | | (-9) | 1 | 17 | 7 | 20 | -0.8,13 | 51 | | 47 | Jun/22 | 10 | 123.53 | 122.99 | 122.38(-0.15) | 121.11(-0.2) | 120.64(-0.02) | 120.61 | -1.9 | | -4 | 99(-2.1) | -40 | [-9] | [-11] | [9] | -74 | 15 | DP | -0 | OpenShort | | (-10) | -1 | 21 | 2 | 19 | -1.2,6 | 51 | | 48 | Jun/22 | 9 | 123.53 | 122.99 | 122.56(-0.18) | 121.35(-0.29) | 120.66(-0.1) | 120.15 | -2.3 | | -4 | 101(5.5) | -50 | [-11] | [-19] | [-15] | -85 | -34 | DT | -0.3 | OpenShort? | | (-11) | -6 | -27 | -28 | -14 | -1.6,5 | 51 | | 49 | Jun/21 | 15 | 123.62 | 123.39 | 122.78(-0.15) | 121.7(-0.18) | 120.78(-0.03) | 120.74 | -1.8 | | -3 | 95(8.8) | -50 | [-9] | [-11] | [-8] | -79 | -17 | DT | -0 | OpenShort? | | (-8) | -2 | -7 | -26 | -14 | -1.4,6 | 43 | | 50 | Jun/21 | 14 | 123.62 | 123.39 | 122.96(-0.11) | 121.92(-0.16) | 120.82(-0.21) | 120.89 | -1.7 | | -3 | 87(5) | -50 | [-7] | [-21] | [-4] | -80 | -109 | DT | 0 | OpenShort | | (-8) | -12 | 9 | -27 | -20 | -1.5,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|