Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GOOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 22, 2024



GOOG Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class C)


One month low (close): $132.6350      One month high (close): $151.8600

GOOG Daily Change: 2.04%   Daily StdDev 1.73%   GOOG EMA_5_Trend: 1.34%   10Minute StdDev: $1.5126

Latest Price :  $151.86(2.04%)

Tue. Mar 26, 2024($0.9)   Mon. Mar 25, 2024($1.3)   Fri. Mar 22, 2024($1.5)   Thu. Mar 21, 2024($0.8)   Wed. Mar 20, 2024($1.2)   Tue. Mar 19, 2024($3.4)   Mon. Mar 18, 2024($3.5)   Fri. Mar 15, 2024($1.1)  

GOOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.34%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.39%(54%)   Avg negative next hour return: -0.43%(46%)
     Fri. Mar. 22, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/229   141.17  145.46  148.64(0.13 149.27(0.2 149.02(0.34151.271.8    1718(2.7)50[8][32][44]66135UT2.3OpenLong?    (8)2010528202.7,4882

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.27(hourly_sma_10 -1.32%)   148.64(hourly_sma_20 -1.74%)   145.46(daily_ema_10 -3.84%)   141.17(daily_ema_20 -6.68%)  
Resistance Levels:
 
2Mar/2115   140.76  143.92  148.45(0.02 148.97(0.01 148.52(-0.17148.581.5    1315(-1.4)50[1][-5][-1]-25-54DR0.1OpenShort?    (2)-108-11-200.2,2068
3Mar/2114   140.76  143.92  148.45(0)  148.96(-0.01 148.78(-0.3148.391.5    1316(0)30[0][-14][-5]-23-76DR-0.5OpenShort    (1)-180-16-20-0,2768
4Mar/2113   140.76  143.92  148.42(-0.01 148.96(0)  149.23(-0.15148.391.5    1316(-0.1)20[-1][-5][-11]-17-28RG-1SmallLong    (0)-9-10-32-20-0,3368
5Mar/2112   140.76  143.92  148.44(-0.02 148.98(0.01 149.46(-0.05148.661.5    1316(-0.2)35[-1][1][-5]719RG-1SmallLong    (-1)-33-30-170.3,4968
 
6Mar/2111   140.76  143.92  148.47(-0.05 148.96(0.05 149.53(0.06148.591.5    1317(-1.3)5[-3][8][-20]2576RG-1.1SmallLong    (-1)4-49-9-200.1,7268
7Mar/2110   140.76  143.92  148.54(-0.05 148.89(0.14 149.44(0.19149.861.8    1318(-3)30[-3][19][-5]80189RG0.5Wait    (0)11-3121171.5,9268
8Mar/219   140.76  143.92  148.61(-0.02 148.68(0.2 149.15(0.29150.671.9    1321(-1.3)50[-1][27][25]98235UR1.4SmallShort?    (-2)174537201.9,10068
9Mar/2015   140.52  142.6  148.64(-0.07 148.39(0.16 148.72(0.15149.51.9    1222(-4.6)45[-4][18][11]51169UR0.7SmallShort?    (-4)92018190.8,8165
10Mar/2014   140.52  142.6  148.74(0.23 148.16(0.11 148.49(0.071491.8    1227(-13.1)50[13][16][15]18-194UT0.4OpenLong    (-5)4369150.2,6365
 
11Mar/2013   140.52  142.6  148.4(0.2 148(0.04 148.39(0.03148.061.6    1240(-9.4)50[12][11][-7]-12-214CR-0.2HoldShort    (12)2-18-2-7-0.2,4365
12Mar/2012   140.52  142.6  148.1(0.24 147.94(0.04 148.35(0.09148.521.7    1249(-8.1)50[14][15][1]-3-190UT0.1OpenLong    (13)51-4190.2,4265
13Mar/2011   140.52  142.6  147.75(0.24 147.88(0.01 148.21(0.1148.511.7    1257(-6.7)50[14][15][3]-9-168UT0.1OpenLong    (15)65-4200.3,3465
14Mar/2010   140.52  142.6  147.39(0.21 147.87(-0.03 148.06(0.14148.381.6    1264(-4.1)50[12][16][0]-5-106UT0.1OpenLong    (15)8-3-8200.3,3865
15Mar/209   140.52  142.6  147.08(0.2 147.92(-0.03 147.85(0.16148.471.6    1268(-2.4)50[12][17][10]10-71UT0.2OpenLong?    (13)924-3200.4,5065
 
16Mar/1915   140.18  140.93  146.79(0.16 147.97(-0.14 147.61(0.05147.861.7    871(-8)50[9][6][2]3-79UT0.1OpenLong?    (10)31-4200.3,4566
17Mar/1914   140.18  140.93  146.56(0.12 148.18(-0.24 147.53(-0.01147.841.7    879(-0.6)50[7][-1][4]20-35RG0.1Wait    (9)-130200.4,6066
18Mar/1913   140.18  140.93  146.38(0.12 148.53(-0.24 147.55(-0.08147.761.7    879(-0.2)50[7][-5][7]19-52RG0.1Wait    (8)-519-2130.4,5966
19Mar/1912   140.18  140.93  146.21(0.12 148.89(-0.29 147.67(-0.22147.281.6    879(-0.7)45[7][-15][-3]16-106DR-0.1OpenShort    (6)-13-2-6-140.3,5866
20Mar/1911   140.18  140.93  146.04(0.13 149.32(0.34 147.99(-0.24147.331.6    880(-0.6)45[8][3][-16]20-102CR-0.2HoldShort    (8)-14-3-8-200.4,6066
 
21Mar/1910   140.18  140.93  145.85(0.12 148.81(0.36 148.34(-0.35147.421.6    881(-0.2)25[7][-3][-20]24-99DR-0.3OpenShort    (8)-20-21-10-200.4,6466
22Mar/199   140.18  140.93  145.67(0.17 148.28(0.45 148.86(-0.44147.951.8    881(0)50[10][-5][-16]34-122DR-0.3OpenShort?    (8)-26-18-11-200.6,6966
23Mar/1815   139.82  139.46  145.42(0.21 147.62(0.47 149.52(-0.39148.412.1    581(-4.8)35[12][-1][-12]43-100DR-0.3OpenShort?    (11)-23-16-13-200.8,7360
24Mar/1814   139.82  139.46  145.12(0.27 146.93(0.46 150.11(-0.37148.812.2    586(-0.1)45[16][1][-7]53-115CR-0.4HoldShort    (13)-22-12-18-61,7860
25Mar/1813   139.82  139.46  144.73(0.26 146.25(0.44 150.66(0.92149.112.2    586(1.8)50[15][75][-8]66271CR-0.4HoldShort    (17)54-31-10201.2,8660
 
26Mar/1812   139.82  139.46  144.35(0.28 145.61(0.46 149.29(1.08149.912.4    584(4.9)50[16][85][-11]83380CR0.2OpenShort    (18)63-55-7201.6,9360
27Mar/1811   139.82  139.46  143.94(0.33 144.95(0.51 147.7(1.36151.372.8    579(11.1)50[19][104][24]106530UT1.1HoldLong    (20)79245202.3,9860
28Mar/1810   139.82  139.46  143.46(0.35 144.21(0.47 145.72(1.38151.322.8    568(14.5)50[20][104][24]97545UT2OpenLong    (20)80-1045202.8,7760
29Mar/189   139.82  139.46  142.96(0.37 143.53(0.54 143.74(1.34151.592.8    553(27.7)50[22][104][158]103565UT3.5HoldLong?    (23)7838349203.9,5560
30Mar/1515   139.43  137.98  142.43(0.05 142.76(-0.08 141.84(-0.07142.180.7    -426(-4.6)-5[3][-4][2]-30-88RG0.3Wait?    (2)-471-9-0.2,2555
 
31Mar/1514   139.43  137.98  142.36(0.08 142.88(-0.13 141.94(-0.18142.010.7    -430(-3.2)0[5][-12][3]-38-150RG0.1Wait    (2)-1120-13-13-0.3,2055
32Mar/1513   139.43  137.98  142.25(0.06 143.07(-0.1 142.19(-0.37141.530.6    -434(-2.7)-20[4][-23][-7]-45-209DR-0.5OpenShort    (4)-226-26-20-0.6,2055
33Mar/1512   139.43  137.98  142.17(0.06 143.22(-0.08 142.72(-0.43141.370.5    -436(-2.3)-40[4][-26][-21]-33-235DR-1OpenShort    (4)-26-29-31-20-0.6,3255
34Mar/1511   139.43  137.98  142.09(0.08 143.33(0.08 143.33(-0.24142.080.7    -439(-2.9)-35[5][-10][-19]1-145DR-0.9OpenShort    (5)-15-25-28-20-0,5155
35Mar/1510   139.43  137.98  141.97(0.12 143.22(0.09 143.68(-0.11142.710.9    -441(-2.4)-20[7][-1][-15]34-104DR-0.6OpenShort    (6)-7-24-20-200.5,7155
 
36Mar/159   139.43  137.98  141.8(0.13 143.09(0.11 143.84(-0.07143.311    -444(-0.5)-10[8][2][-14]60-44CR-0.3HoldShort?    (9)-4-32-11-120.9,8755
37Mar/1415   139.49  137.53  141.62(0.18 142.93(0.16 143.94(0.15144.111.2    -544(1.5)15[11][18][-3]8531CR0.1OpenShort?    (9)9-13-2201.5,9745
38Mar/1414   139.49  137.53  141.37(0.18 142.7(0.22 143.73(0.29144.431.3    -543(2.6)45[11][29][10]95106UT0.4OpenLong    (12)1824-5201.9,9745
39Mar/1413   139.49  137.53  141.11(0.16 142.38(0.2 143.32(0.4143.831.1    -540(2.3)45[10][35][7]92126UT0.3OpenLong    (10)2414-2201.8,9745
40Mar/1412   139.49  137.53  140.89(0.14 142.1(0.19 142.75(0.29143.491.1    -538(2.7)20[9][27][-2]92109CR0.5OpenShort    (9)18-141201.8,9745
 
41Mar/1411   139.49  137.53  140.69(0.16 141.83(0.28 142.34(0.3143.851.2    -535(5.2)50[10][31][17]110130UT1.1HoldLong    (9)183217202.4,10045
42Mar/1410   139.49  137.53  140.47(0.13 141.43(0.22 141.91(0.17143.050.9    -530(3.5)30[8][21][12]9888UT1OpenLong    (8)10275202.3,9045
43Mar/149   139.49  137.53  140.29(0.13 141.12(0.18 141.67(0.16142.40.8    -527(2.3)40[8][19][21]8855UT0.7OpenLong?    (7)1059-2202.1,8545
44Mar/1315   139.58  136.97  140.11(0.1 140.86(0.1 141.67(0) 140.960.3    -924(-0.5)-35[6][5][-9]58-45CR-0.5HoldShort?    (4)0-19-12-130.9,8539
45Mar/1314   139.58  136.97  139.97(0.18 140.72(0.15 141.44(0.08141.430.5    -925(-4.8)-0[11][13][-5]84-71CR-0OpenShort    (8)5-13-231.5,9639
 
46Mar/1313   139.58  136.97  139.72(0.18 140.51(0.15 141.33(0.27141.760.5    -930(-1.5)25[11][25][2]9331UT0.4HoldLong    (11)17-11201.7,10039
47Mar/1312   139.58  136.97  139.47(0.19 140.3(0.18 140.95(0.27141.770.5    -931(-1)25[12][26][10]9530UT0.7HoldLong    (11)17201201.8,10039
48Mar/1311   139.58  136.97  139.21(0.12 140.05(0.15 140.57(0.21141.270.4    -932(1.2)20[7][20][12]9077UT0.5OpenLong    (10)131230201.6,10039
49Mar/1310   139.58  136.97  139.04(0.09 139.84(0.11 140.28(0.21140.980.3    -931(2)10[6][19][9]9098RG0.6Wait    (7)13530201.6,10039
50Mar/139   139.58  136.97  138.91(0.09 139.68(0.1 139.99(0.21140.870.3    -929(2)25[6][18][22]9398UT0.8OpenLong?    (5)134031201.7,10039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA