|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $130.6850 One month high (close): $139.9600
GOOG Daily Change: -1.97% Daily StdDev 1.75% GOOG EMA_5_Trend: -1.07% 10Minute StdDev: $1.6469
Latest Price : $130.69(-1.97%) | Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($1.3) Mon. Dec 4, 2023($1.6) Fri. Dec 1, 2023($2) Thu. Nov 30, 2023($2) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($1)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 135.51 | 136.4 | 133.41(-0.28) | 132.08(-0.27) | 131.33(-0.52) | 129.73 | -2.1 | | 1 | 70(1.1) | -50 | [-16] | [-43] | [-10] | -98 | -126 | DT | -0.8 | OpenShort | | (-16) | -30 | -7 | -15 | -20 | -1.9,0 | 47 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.08(hourly_sma_10 1.81%) 133.41(hourly_sma_20 2.84%) 135.51(daily_ema_20 4.46%) 136.4(daily_ema_10 5.14%)
|
| | | 2 | Dec/4 | 10 | 135.51 | 136.4 | 133.79(-0.28) | 132.44(-0.25) | 132.02(-0.49) | 129.89 | -2 | | 1 | 69(2.5) | -50 | [-16] | [-41] | [-21] | -94 | -129 | DT | -1.1 | OpenShort | | (-16) | -28 | -37 | -13 | -20 | -2,6 | 47 | | 3 | Dec/4 | 9 | 135.51 | 136.4 | 134.16(-0.27) | 132.77(-0.17) | 132.67(-0.27) | 130.75 | -1.7 | | 1 | 66(-0.4) | -50 | [-15] | [-26] | [-42] | -85 | -42 | DT | -1 | HoldShort? | | (-15) | -15 | -104 | -7 | -20 | -1.8,10 | 47 | | 4 | Dec/1 | 15 | 135.55 | 137.09 | 134.52(-0.22) | 132.99(-0.02) | 133.03(0.1) | 133.24 | -0.8 | | 5 | 67(-8.2) | -15 | [-13] | [1] | [4] | -52 | 151 | UR | 0.1 | SmallShort? | | (-11) | 6 | 7 | 6 | 15 | -0.7,16 | 52 | | 5 | Dec/1 | 14 | 135.55 | 137.09 | 134.82(-0.19) | 133.01(-0.05) | 132.9(0.05) | 133.08 | -0.9 | | 5 | 75(-2.9) | -5 | [-11] | [-3] | [2] | -56 | 78 | RG | 0.1 | Wait | | (-13) | 3 | -2 | 9 | 11 | -0.8,14 | 52 | | | | |
| 6 | Dec/1 | 13 | 135.55 | 137.09 | 135.08(-0.18) | 133.08(-0.11) | 132.84(-0.02) | 133.13 | -0.9 | | 5 | 78(-1.7) | -5 | [-10] | [-8] | [3] | -64 | 39 | RG | 0.1 | Wait | | (-11) | -1 | -2 | 8 | 20 | -0.9,9 | 52 | | 7 | Dec/1 | 12 | 135.55 | 137.09 | 135.33(-0.18) | 133.23(-0.22) | 132.86(0.01) | 133.18 | -0.8 | | 5 | 80(-0.5) | 10 | [-10] | [-10] | [13] | -70 | 28 | RG | 0.1 | Wait | | (-11) | 1 | 26 | 6 | 20 | -1,5 | 52 | | 8 | Dec/1 | 11 | 135.55 | 137.09 | 135.57(-0.21) | 133.52(-0.29) | 132.85(-0.08) | 132.56 | -1.1 | | 5 | 80(1.7) | -15 | [-12] | [-17] | [2] | -83 | -23 | DP | -0.1 | OpenShort | | (-12) | -5 | 1 | 2 | 12 | -1.3,0 | 52 | | 9 | Dec/1 | 10 | 135.55 | 137.09 | 135.85(-0.2) | 133.91(-0.31) | 132.96(-0.14) | 132.54 | -1.1 | | 5 | 78(3.4) | -25 | [-12] | [-21] | [-3] | -87 | -70 | DT | -0.2 | OpenShort | | (-12) | -8 | -10 | 2 | -7 | -1.5,1 | 52 | | 10 | Dec/1 | 9 | 135.55 | 137.09 | 136.12(-0.18) | 134.33(-0.3) | 133.15(-0.13) | 132.77 | -1 | | 5 | 75(4.1) | -35 | [-10] | [-20] | [-7] | -88 | -100 | DT | -0.2 | OpenShort? | | (-12) | -8 | -21 | 6 | -19 | -1.6,2 | 52 | | | | |
| 11 | Nov/30 | 15 | 135.36 | 137.65 | 136.36(-0.15) | 134.73(-0.3) | 133.32(-0.21) | 133.26 | -0.7 | | 8 | 71(11.8) | -0 | [-9] | [-23] | [1] | -88 | -130 | RG | -0 | Wait? | | (-9) | -12 | 4 | 7 | -13 | -1.6,2 | 59 | | 12 | Nov/30 | 14 | 135.36 | 137.65 | 136.56(-0.19) | 135.13(-0.31) | 133.6(-0.43) | 133.17 | -0.7 | | 8 | 59(4.6) | -25 | [-11] | [-37] | [1] | -94 | -166 | DP | -0.2 | OpenShort | | (-9) | -25 | 6 | 9 | -20 | -1.8,1 | 59 | | 13 | Nov/30 | 13 | 135.36 | 137.65 | 136.82(-0.18) | 135.55(-0.37) | 134.18(-0.51) | 133.02 | -0.7 | | 8 | 55(6.9) | -40 | [-10] | [-43] | [-9] | -105 | -226 | DT | -0.7 | HoldShort | | (-11) | -29 | -18 | 6 | -20 | -2.2,0 | 59 | | 14 | Nov/30 | 12 | 135.36 | 137.65 | 137.07(-0.18) | 136.05(-0.43) | 134.87(-0.49) | 133.45 | -0.6 | | 8 | 48(7.3) | -40 | [-10] | [-44] | [-8] | -110 | -201 | DT | -0.9 | HoldShort | | (-10) | -28 | -13 | -1 | -20 | -2.4,0 | 59 | | 15 | Nov/30 | 11 | 135.36 | 137.65 | 137.32(-0.16) | 136.64(-0.32) | 135.53(-0.46) | 133.76 | -0.5 | | 8 | 40(9) | -35 | [-9] | [-38] | [-20] | -120 | -214 | DT | -1.4 | HoldShort | | (-10) | -26 | -36 | -6 | -20 | -2.8,0 | 59 | | | | |
| 16 | Nov/30 | 10 | 135.36 | 137.65 | 137.54(-0.12) | 137.08(-0.25) | 136.15(-0.38) | 134.64 | -0.2 | | 8 | 31(8) | -20 | [-7] | [-31] | [-26] | -123 | -183 | DT | -1.5 | HoldShort | | (-8) | -22 | -56 | -8 | -20 | -2.9,0 | 59 | | 17 | Nov/30 | 9 | 135.36 | 137.65 | 137.71(-0.07) | 137.43(-0.14) | 136.67(-0.18) | 136.02 | 0.2 | | 8 | 23(2.9) | 15 | [-4] | [-16] | [-10] | -108 | -95 | RG | -0.9 | SmallLong? | | (-4) | -10 | -17 | -1 | -20 | -2.3,0 | 59 | | 18 | Nov/29 | 15 | 135.09 | 137.97 | 137.81(-0.08) | 137.62(-0.12) | 136.92(-0.23) | 136.44 | 0.4 | | 12 | 20(4.2) | 10 | [-5] | [-17] | [-8] | -103 | -77 | RG | -0.7 | Wait? | | (-4) | -13 | -12 | -6 | -20 | -2.1,0 | 60 | | 19 | Nov/29 | 14 | 135.09 | 137.97 | 137.92(-0.05) | 137.79(-0.09) | 137.24(-0.36) | 136.74 | 0.5 | | 12 | 16(1.8) | 20 | [-3] | [-23] | [-7] | -100 | -131 | RG | -0.9 | SmallLong | | (-4) | -21 | -5 | -16 | -20 | -2,0 | 60 | | 20 | Nov/29 | 13 | 135.09 | 137.97 | 137.99(-0.04) | 137.91(-0.06) | 137.74(-0.2) | 136.86 | 0.5 | | 12 | 14(2) | 15 | [-2] | [-13] | [-15] | -105 | -91 | RG | -1.7 | SmallLong | | (-3) | -12 | -15 | -39 | -20 | -2.2,0 | 60 | | | | |
| 21 | Nov/29 | 12 | 135.09 | 137.97 | 138.04(-0.04) | 137.99(-0.01) | 138.02(-0.12) | 137.22 | 0.6 | | 12 | 12(1.1) | 20 | [-2] | [-7] | [-13] | -86 | -49 | RG | -1.8 | SmallLong | | (-1) | -7 | -4 | -54 | -20 | -1.9,12 | 60 | | 22 | Nov/29 | 11 | 135.09 | 137.97 | 138.09(-0.06) | 138(-0.07) | 138.19(-0.1) | 137.32 | 0.6 | | 12 | 11(0) | 10 | [-4] | [-8] | [-15] | -53 | -22 | RG | -2.2 | SmallLong | | (-2) | -6 | -29 | -21 | -18 | -1.9,45 | 60 | | 23 | Nov/29 | 10 | 135.09 | 137.97 | 138.17(-0.07) | 138(0) | 138.33(-0.01) | 138.04 | 0.8 | | 12 | 11(-4.5) | -0 | [-4] | [-1] | [-16] | 13 | 62 | RG | -0.7 | Wait | | (-2) | -1 | -50 | 6 | -4 | -0.3,70 | 60 | | 24 | Nov/29 | 9 | 135.09 | 137.97 | 138.27(-0.03) | 138.09(0.07) | 138.34(0.19) | 139.28 | 1.2 | | 12 | 16(-2.8) | 50 | [-2] | [14] | [24] | 75 | 151 | UR | 1.7 | SmallShort? | | (-1) | 11 | 43 | 33 | 20 | 1.8,80 | 60 | | 25 | Nov/28 | 15 | 134.58 | 137.91 | 138.31(-0.07) | 138.09(0) | 138.08(0.09) | 138.21 | 0.9 | | 15 | 19(-0.1) | 40 | [-4] | [6] | [4] | 9 | 87 | UR | 0.2 | SmallShort? | | (-5) | 5 | 4 | 13 | 12 | -0.2,64 | 69 | | | | |
| 26 | Nov/28 | 14 | 134.58 | 137.91 | 138.4(-0.07) | 138(0.01) | 137.95(0.1) | 138.11 | 0.9 | | 15 | 19(-1.9) | 45 | [-4] | [7] | [5] | -4 | 77 | UR | 0.2 | SmallShort | | (-4) | 6 | 5 | 17 | 1 | -0.4,56 | 69 | | 27 | Nov/28 | 13 | 134.58 | 137.91 | 138.5(-0.09) | 137.99(-0.01) | 137.81(-0.03) | 137.98 | 0.8 | | 15 | 21(-1.7) | 25 | [-5] | [-1] | [1] | -23 | 44 | RG | 0.2 | Wait | | (-5) | -2 | -6 | 18 | 2 | -0.6,42 | 69 | | 28 | Nov/28 | 12 | 134.58 | 137.91 | 138.62(-0.06) | 138.01(-0.03) | 137.85(0.01) | 138.13 | 0.9 | | 15 | 22(-1) | 45 | [-3] | [1] | [6] | -30 | 25 | UR | 0.3 | SmallShort | | (-5) | 1 | 6 | 17 | 13 | -0.5,33 | 69 | | 29 | Nov/28 | 11 | 134.58 | 137.91 | 138.71(-0.08) | 138.05(-0.01) | 137.84(-0.05) | 137.99 | 0.8 | | 15 | 23(-1) | 45 | [-5] | [-2] | [6] | -54 | 20 | RG | 0.2 | Wait | | (-5) | -3 | 17 | 0 | -1 | -0.8,16 | 69 | | 30 | Nov/28 | 10 | 134.58 | 137.91 | 138.82(-0.04) | 138.07(-0.02) | 137.91(-0.11) | 137.57 | 0.7 | | 15 | 24(1) | 45 | [-2] | [-5] | [-0] | -76 | -78 | RG | -0.3 | Wait | | (-6) | -6 | 8 | -7 | -20 | -1.3,7 | 69 | | | | |
| 31 | Nov/28 | 9 | 134.58 | 137.91 | 138.88(-0.04) | 138.1(-0.06) | 138.06(-0.08) | 137.37 | 0.7 | | 15 | 23(1.4) | 20 | [-2] | [-5] | [-14] | -82 | -89 | RG | -0.7 | Wait? | | (-2) | -5 | -32 | -9 | -20 | -1.6,8 | 69 | | 32 | Nov/27 | 15 | 133.96 | 137.45 | 138.93(-0.01) | 138.18(-0.06) | 138.06(0) | 138.17 | 1 | | 16 | 22(1.5) | 50 | [-1] | [0] | [2] | -55 | -39 | UR | 0 | SmallShort? | | (-1) | 0 | 2 | 0 | 11 | -0.8,15 | 70 | | 33 | Nov/27 | 14 | 133.96 | 137.45 | 138.94(-0.01) | 138.26(-0.13) | 138.17(-0.06) | 138.12 | 0.9 | | 16 | 20(0.2) | 50 | [-1] | [-5] | [-1] | -56 | -65 | RG | -0.1 | Wait | | (-1) | -3 | -10 | 2 | 20 | -0.9,17 | 70 | | 34 | Nov/27 | 13 | 133.96 | 137.45 | 138.95(0.01) | 138.44(-0.13) | 138.25(0.02) | 138.35 | 1 | | 16 | 20(-0.4) | 50 | [1] | [-0] | [3] | -54 | -45 | UT | 0.1 | OpenLong | | (0) | 1 | 4 | -1 | 19 | -0.7,14 | 70 | | 35 | Nov/27 | 12 | 133.96 | 137.45 | 138.95(0) | 138.62(-0.13) | 138.22(0.07) | 138.26 | 1 | | 16 | 21(0.1) | 50 | [0] | [2] | [5] | -56 | -32 | UR | 0 | SmallShort | | (1) | 4 | 13 | -2 | 10 | -0.7,12 | 70 | | | | |
| 36 | Nov/27 | 11 | 133.96 | 137.45 | 138.93(-0.01) | 138.8(-0.16) | 138.13(-0.04) | 137.93 | 0.9 | | 16 | 21(0.4) | 45 | [-1] | [-5] | [-5] | -63 | -70 | RG | -0.2 | Wait | | (-1) | -2 | -11 | -0 | -12 | -1.1,15 | 70 | | 37 | Nov/27 | 10 | 133.96 | 137.45 | 138.93(0) | 139.02(-0.15) | 138.19(-0.12) | 138.21 | 1 | | 16 | 20(-0.2) | 35 | [0] | [-9] | [-4] | -51 | -80 | DR | 0 | OpenShort | | (0) | -7 | -12 | 4 | -10 | -0.8,19 | 70 | | 38 | Nov/27 | 9 | 133.96 | 137.45 | 138.95(0.03) | 139.23(-0.1) | 138.35(-0.2) | 138.51 | 1 | | 16 | 20(-0.7) | 50 | [2] | [-12] | [2] | -49 | -112 | RG | 0.2 | Wait? | | (1) | -11 | 12 | -9 | -12 | -0.5,14 | 70 | | 39 | Nov/24 | 12 | 133.25 | 137.08 | 138.95(0) | 139.37(-0.15) | 138.63(-0.28) | 138.2 | 1 | | 17 | 21(1.9) | 30 | [0] | [-17] | [-2] | -62 | -122 | DR | -0.5 | OpenShort | | (1) | -16 | 14 | -29 | -20 | -0.8,8 | 73 | | 40 | Nov/24 | 11 | 133.25 | 137.08 | 138.95(0) | 139.58(-0.06) | 139.02(-0.34) | 137.85 | 1 | | 17 | 19(0.1) | 20 | [0] | [-18] | [-18] | -62 | -168 | DR | -1.3 | OpenShort | | (-1) | -19 | -15 | -45 | -20 | -1.2,18 | 73 | | | | |
| 41 | Nov/24 | 10 | 133.25 | 137.08 | 138.91(0.01) | 139.66(-0.01) | 139.49(-0.26) | 138.21 | 1 | | 17 | 19(-0.6) | 10 | [1] | [-12] | [-21] | -23 | -127 | DR | -1.4 | OpenShort | | (1) | -15 | -29 | -34 | -20 | -0.8,47 | 73 | | 42 | Nov/24 | 9 | 133.25 | 137.08 | 138.89(0.06) | 139.68(0.04) | 139.86(-0.18) | 138.93 | 1.2 | | 17 | 20(-1.5) | 25 | [3] | [-5] | [-21] | 25 | -107 | DR | -1 | OpenShort? | | (2) | -10 | -42 | -19 | -20 | 0,75 | 73 | | 43 | Nov/22 | 15 | 132.53 | 136.46 | 138.8(0.12) | 139.62(0.11) | 140.11(-0.01) | 139.98 | 1.5 | | 17 | 21(0.1) | 50 | [7] | [7] | [-3] | 72 | -37 | CR | -0.1 | HoldShort? | | (6) | -1 | -6 | -4 | -4 | 1.2,92 | 82 | | 44 | Nov/22 | 14 | 132.53 | 136.46 | 138.64(0.13) | 139.46(0.16) | 140.12(-0.01) | 140.14 | 1.5 | | 17 | 21(-0.4) | 50 | [7] | [9] | [-0] | 79 | -24 | UT | 0 | HoldLong | | (7) | -1 | 2 | -5 | 0 | 1.4,94 | 82 | | 45 | Nov/22 | 13 | 132.53 | 136.46 | 138.46(0.13) | 139.24(0.12) | 140.14(0.22) | 140.1 | 1.5 | | 17 | 21(-0.4) | 50 | [7] | [21] | [1] | 83 | 45 | UT | -0 | HoldLong | | (8) | 12 | 1 | -5 | 20 | 1.5,95 | 82 | | | | |
| 46 | Nov/22 | 12 | 132.53 | 136.46 | 138.28(0.14) | 139.07(0.13) | 139.83(0.24) | 140.09 | 1.5 | | 17 | 22(-0.1) | 50 | [8] | [22] | [-1] | 85 | 49 | CR | 0.2 | OpenShort | | (8) | 13 | -5 | -8 | 20 | 1.6,95 | 82 | | 47 | Nov/22 | 11 | 132.53 | 136.46 | 138.08(0.16) | 138.89(0.17) | 139.5(0.27) | 140.21 | 1.5 | | 17 | 22(0.3) | 50 | [9] | [25] | [6] | 95 | 59 | UT | 0.6 | HoldLong | | (8) | 15 | 7 | 5 | 20 | 1.9,97 | 82 | | 48 | Nov/22 | 10 | 132.53 | 136.46 | 137.86(0.15) | 138.66(0.14) | 139.13(0.22) | 140.04 | 1.5 | | 17 | 22(0.3) | 50 | [8] | [21] | [5] | 97 | 65 | UT | 0.8 | HoldLong | | (9) | 12 | -9 | 32 | 20 | 2,97 | 82 | | 49 | Nov/22 | 9 | 132.53 | 136.46 | 137.66(0.14) | 138.46(0.16) | 138.83(0.35) | 140.26 | 1.5 | | 17 | 21(3.5) | 50 | [8] | [29] | [34] | 110 | 138 | UT | 1.3 | HoldLong? | | (10) | 20 | 69 | 37 | 20 | 2.4,100 | 82 | | 50 | Nov/21 | 15 | 131.85 | 135.78 | 137.47(0.04) | 138.24(0.05) | 138.34(0.03) | 138.55 | 1.3 | | 12 | 18(0.7) | 50 | [2] | [6] | [6] | 79 | 48 | UT | 0.2 | HoldLong? | | (5) | 2 | 4 | 26 | 5 | 1.2,99 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|