GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $11.9100 One month high (close): $17.8600

GME Daily Change: -4.46% Daily StdDev 5.38% GME EMA_5_Trend: 0.29% 10Minute StdDev: $0.2951

Latest Price : $16.93(-4.46%)

Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8

Sample size 28 Avg positive next hour return: 0.83%(57%) Avg negative next hour return: -0.96%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	11	15.54	16.66	17.86(0.11)	17.84(-0.22)	17.71(0.11)	17.7	1.2	14	20(-1.2)	50	[2]	[3]	[-3]	-45	-160	CR	-0	HoldShort	(4)	2	-6	-9	11	-0.4,15	63
Daily Trend: % Up Forces: 17.86(hourly_sma_20 0.9%) Down Forces: Support Levels: 16.66(daily_ema_10 -5.88%) 15.54(daily_ema_20 -12.2%) Resistance Levels: 17.84(weak_hourly_sma_10 0.79%)

2	Dec/20	10	15.54	16.66	17.84(0.11)	17.88(-0.28)	17.69(0.17)	17.75	1.2	14	21(-0.9)	50	[2]	[4]	[4]	-29	-106	UT	0.2	OpenLong	(2)	3	15	-6	0	-0.2,26	63
3	Dec/20	9	15.54	16.66	17.82(0.11)	17.93(-0.33)	17.66(-0.51)	17.63	1.2	14	22(-0.8)	40	[2]	[-9]	[-8]	-29	-317	DR	-0.1	OpenShort?	(2)	-10	-12	-7	-20	-0.5,34	63
4	Dec/19	15	15.33	16.46	17.8(0.11)	17.99(-0.28)	17.75(-0.62)	17.73	1.3	16	23(0.3)	40	[2]	[-10]	[-6]	-19	-270	DR	-0	OpenShort?	(2)	-12	1	-10	-20	-0.2,36	56
5	Dec/19	14	15.33	16.46	17.8(0)	18.04(-0.22)	17.86(-0.61)	17.72	1.3	16	23(-0.1)	35	[0]	[-10]	[-5]	-11	-166	DR	-0.3	OpenShort	(2)	-11	11	-24	-20	-0.1,42	56

6	Dec/19	13	15.33	16.46	17.78(0.06)	18.08(-0.33)	17.97(-0.5)	17.63	1.2	16	23(-0.2)	30	[1]	[-8]	[-11]	-7	-240	DR	-0.8	OpenShort	(0)	-9	4	-27	-20	-0.4,53	56
7	Dec/19	12	15.33	16.46	17.78(0)	18.14(-0.22)	18.06(-0.77)	17.6	1.2	16	23(-0.1)	0	[0]	[-13]	[-38]	12	-269	DR	-1.1	OpenShort	(1)	-14	-58	-22	-20	-0.4,72	56
8	Dec/19	11	15.33	16.46	17.77(0.11)	18.18(0.5)	18.2(-0.16)	18.09	1.5	16	23(0.4)	35	[2]	[6]	[-18]	61	44	CR	-0.3	HoldShort	(2)	-3	-20	-2	-20	0.7,93	56
9	Dec/19	10	15.33	16.46	17.75(0.17)	18.09(0.5)	18.23(0.05)	18.26	1.6	16	23(0.8)	50	[3]	[10]	[-5]	73	149	CR	0.1	HoldShort	(4)	1	-2	-5	-20	1.2,93	56
10	Dec/19	9	15.33	16.46	17.72(0.23)	18(0.61)	18.22(0.16)	18.28	1.6	16	22(1)	50	[4]	[14]	[5]	78	151	UT	0.1	HoldLong?	(5)	3	25	-4	-20	1.4,93	56

11	Dec/18	15	15.08	16.18	17.68(0.23)	17.89(0.45)	18.19(-0.22)	18.07	1.6	15	21(-0.4)	50	[4]	[3]	[-10]	68	-29	CR	-0.3	HoldShort?	(4)	-4	-23	-6	-16	1,93	67
12	Dec/18	14	15.08	16.18	17.64(0.51)	17.81(0.56)	18.23(0.33)	18.27	1.7	15	21(-2)	50	[10]	[16]	[6]	89	-15	UT	0.1	HoldLong	(6)	6	-1	2	20	1.6,99	67
13	Dec/18	13	15.08	16.18	17.55(0.63)	17.71(0.57)	18.17(1.23)	18.28	1.7	15	23(-4.4)	50	[12]	[34]	[11]	90	134	UT	0.3	HoldLong	(12)	23	9	6	20	1.7,97	67
14	Dec/18	12	15.08	16.18	17.44(0.75)	17.61(0.46)	17.95(1.01)	18.2	1.7	15	28(-6.3)	50	[14]	[29]	[15]	85	4	UT	0.5	HoldLong	(13)	19	5	9	20	1.5,97	67
15	Dec/18	11	15.08	16.18	17.31(0.76)	17.53(0.34)	17.77(1.08)	18.16	1.7	15	34(-3.4)	50	[14]	[29]	[14]	83	59	UT	0.6	HoldLong	(17)	20	-8	24	20	1.4,98	67

16	Dec/18	10	15.08	16.18	17.18(0.76)	17.47(0.46)	17.58(1.21)	18.23	1.7	15	37(-1.9)	50	[14]	[33]	[32]	73	207	UT	0.9	OpenLong	(16)	23	30	12	20	1.5,85	67
17	Dec/18	9	15.08	16.18	17.05(0.71)	17.39(0.17)	17.37(0.64)	17.98	1.6	15	39(-2.4)	50	[13]	[19]	[45]	59	67	UT	0.8	OpenLong?	(16)	12	95	6	20	1.3,76	67
18	Dec/15	15	14.83	16.07	16.93(0.59)	17.36(-0.29)	17.26(-0.06)	17.21	1.3	16	42(-5.6)	50	[11]	[2]	[-5]	11	-360	CR	-0.1	HoldShort?	(11)	-1	-10	-12	0	0.4,51	70
19	Dec/15	14	14.83	16.07	16.83(0.6)	17.41(-0.23)	17.27(-0.12)	17.29	1.4	16	47(-3.6)	50	[11]	[2]	[4]	37	-283	UT	0	OpenLong	(13)	-2	12	-5	12	0.6,72	70
20	Dec/15	13	14.83	16.07	16.73(0.6)	17.45(-0.11)	17.29(-0.46)	17.19	1.3	16	51(-2.7)	50	[11]	[-4]	[-11]	40	-358	DR	-0.1	OpenShort	(13)	-9	-10	-5	-20	0.5,77	70

21	Dec/15	12	14.83	16.07	16.63(0.6)	17.45(0)	17.37(-0.29)	17.27	1.4	16	53(-2.1)	50	[11]	[1]	[-11]	48	-211	CR	-0.1	HoldShort	(14)	-5	-10	-6	-20	0.7,80	70
22	Dec/15	11	14.83	16.07	16.53(0.67)	17.47(0.46)	17.42(-0.23)	17.35	1.4	16	56(-1.4)	50	[13]	[6]	[-10]	52	-138	CR	-0.1	HoldShort	(14)	-4	10	-9	-20	0.8,82	70
23	Dec/15	10	14.83	16.07	16.42(0.61)	17.39(0.69)	17.46(-0.57)	17.27	1.4	16	57(-0.9)	50	[11]	[2]	[-20]	56	-141	CR	-0.2	HoldShort	(14)	-11	-13	-8	-20	0.8,86	70
24	Dec/15	9	14.83	16.07	16.32(0.68)	17.27(1.11)	17.56(-0.23)	17.38	1.4	16	58(0.1)	50	[13]	[12]	[-24]	65	3	CR	-0.2	HoldShort?	(16)	-4	-25	-9	-20	1,90	70
25	Dec/14	15	14.59	15.87	16.21(0.81)	17.08(1.12)	17.6(0.17)	17.59	1.7	17	58(-0.1)	50	[15]	[22]	[1]	78	179	UT	-0	HoldLong?	(17)	3	10	-8	-16	1.4,93	69

26	Dec/14	14	14.59	15.87	16.08(0.75)	16.89(1.14)	17.57(0.29)	17.51	1.7	17	58(2)	50	[14]	[24]	[-3]	80	295	CR	-0.1	OpenShort	(17)	5	-9	-10	16	1.4,95	69
27	Dec/14	13	14.59	15.87	15.96(0.76)	16.7(1.27)	17.52(1.21)	17.58	1.7	17	56(3.6)	50	[14]	[42]	[-1]	91	617	CR	0.1	OpenShort	(18)	23	-18	-9	20	1.7,98	69
28	Dec/14	12	14.59	15.87	15.84(0.76)	16.49(1.48)	17.31(2)	17.73	1.8	17	52(6.1)	50	[14]	[59]	[21]	103	960	UT	0.5	HoldLong	(18)	37	13	-10	20	2.1,100	69
29	Dec/14	11	14.59	15.87	15.72(0.77)	16.25(1.44)	16.97(2.48)	17.62	1.8	17	46(7.1)	50	[14]	[68]	[25]	110	1079	UT	0.8	HoldLong	(16)	46	21	-6	20	2.4,100	69
30	Dec/14	10	14.59	15.87	15.6(0.78)	16.02(1.46)	16.56(2.29)	17.45	1.7	17	39(8.8)	50	[15]	[64]	[37]	118	1007	UT	1.3	HoldLong	(16)	43	30	-1	20	2.7,100	69

31	Dec/14	9	14.59	15.87	15.48(0.65)	15.79(1.22)	16.19(1.95)	17.21	1.5	17	30(9.6)	50	[12]	[55]	[58]	133	979	UT	2	HoldLong?	(15)	36	84	19	20	3.3,100	69
32	Dec/13	15	14.37	15.57	15.38(0.33)	15.6(0.97)	15.88(1.4)	16.56	1.4	15	21(6.4)	50	[6]	[38]	[44]	127	789	UT	1.9	HoldLong?	(10)	26	71	12	20	3.3,94	68
33	Dec/13	14	14.37	15.57	15.33(0.13)	15.45(0.52)	15.66(0.77)	16.03	1	15	14(2.6)	50	[2]	[22]	[35]	122	516	UT	1.6	HoldLong	(4)	14	66	17	20	3.1,94	68
34	Dec/13	13	14.37	15.57	15.31(-0.07)	15.37(0.26)	15.54(0.45)	15.55	0.7	15	12(-1.9)	50	[-1]	[12]	[-0]	77	319	RG	0.1	Wait	(-2)	8	-15	14	20	1.3,94	68
35	Dec/13	12	14.37	15.57	15.32(-0.13)	15.33(0.39)	15.47(0.52)	15.66	0.8	15	14(-2.2)	50	[-2]	[15]	[14]	90	450	UR	0.9	SmallShort	(-2)	10	10	29	20	1.6,100	68

36	Dec/13	11	14.37	15.57	15.34(-0.13)	15.27(0.33)	15.39(0.46)	15.59	0.8	15	16(-2.2)	50	[-2]	[13]	[15]	71	376	UR	0.8	SmallShort	(-3)	9	12	35	20	1,96	68
37	Dec/13	10	14.37	15.57	15.36(-0.19)	15.22(0.2)	15.32(0.52)	15.5	0.7	15	18(-2.7)	50	[-4]	[12]	[17]	36	376	UR	0.6	SmallShort	(-3)	10	15	25	20	0.5,73	68
38	Dec/13	9	14.37	15.57	15.39(-0.26)	15.19(0.07)	15.24(0.2)	15.39	0.6	15	21(-2.1)	50	[-5]	[5]	[15]	3	277	UR	0.5	SmallShort?	(-6)	4	24	18	20	0,53	68
39	Dec/12	15	14.18	15.51	15.43(-0.26)	15.19(0)	15.21(0.13)	15.22	0.7	16	23(-2.7)	30	[-5]	[3]	[2]	-34	118	UR	0	SmallShort?	(-7)	2	-6	9	20	-0.6,31	63
40	Dec/12	14	14.18	15.51	15.47(-0.26)	15.18(0.07)	15.19(0.26)	15.26	0.7	16	25(-1)	35	[-5]	[7]	[4]	-40	155	UR	0.2	SmallShort	(-6)	5	7	7	7	-0.5,23	63

41	Dec/12	13	14.18	15.51	15.51(-0.13)	15.18(0)	15.15(0.13)	15.21	0.7	16	26(0.4)	50	[-3]	[4]	[8]	-51	-45	UR	0.1	SmallShort	(-7)	3	10	7	20	-0.7,17	63
42	Dec/12	12	14.18	15.51	15.53(-0.06)	15.17(-0.2)	15.13(-0.07)	15.14	0.6	16	26(0.4)	50	[-1]	[-1]	[-1]	-62	-208	RG	0	Wait	(-3)	-1	-10	5	13	-1,13	63
43	Dec/12	11	14.18	15.51	15.54(0.06)	15.2(-0.26)	15.13(0)	15.21	0.7	16	26(-0.5)	50	[1]	[0]	[11]	-61	-266	UT	0.2	OpenLong	(0)	0	11	3	20	-0.8,9	63
44	Dec/12	10	14.18	15.51	15.54(0)	15.24(-0.52)	15.14(-0.2)	15.13	0.6	16	26(-0.1)	50	[0]	[-6]	[6]	-72	-307	RG	-0	Wait	(0)	-4	14	-6	20	-1,3	63
45	Dec/12	9	14.18	15.51	15.54(0)	15.32(-0.58)	15.17(-0.13)	15.03	0.6	16	26(0)	50	[0]	[-6]	[-5]	-77	-348	DR	-0.3	HoldShort?	(0)	-3	-13	-9	7	-1.2,3	63

46	Dec/11	15	14.03	15.36	15.53(0.32)	15.41(-0.58)	15.19(-0.13)	15.12	0.7	16	26(-4.3)	50	[6]	[-3]	[-4]	-69	-574	DR	-0.2	OpenShort?	(0)	-3	-13	-8	13	-1,6	62
47	Dec/11	14	14.03	15.36	15.48(0.13)	15.5(-0.58)	15.21(-0.33)	15.21	0.7	16	31(-1.3)	50	[3]	[-8]	[-4]	-53	-362	DR	0	OpenShort	(7)	-6	-3	-6	-20	-0.6,12	62
48	Dec/11	13	14.03	15.36	15.46(0.13)	15.59(-0.57)	15.26(-0.52)	15.23	0.8	16	32(-1)	40	[3]	[-11]	[-10]	-51	-385	DR	-0.1	OpenShort	(4)	-10	-6	-17	-20	-0.5,12	62
49	Dec/11	12	14.03	15.36	15.44(0.06)	15.68(-0.57)	15.34(-0.78)	15.27	0.8	16	33(-0.6)	40	[1]	[-17]	[-1]	-45	-345	DR	-0.1	OpenShort	(3)	-15	20	-15	-20	-0.3,13	62
50	Dec/11	11	14.03	15.36	15.44(0)	15.77(-0.57)	15.46(-1.15)	15.13	0.7	16	33(-0.1)	15	[0]	[-24]	[-20]	-36	-448	DR	-0.6	OpenShort	(1)	-22	-13	-12	-20	-0.6,29	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI