GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $11.9100 One month high (close): $17.4400

GME Daily Change: -1.03% Daily StdDev 5.35% GME EMA_5_Trend: 2.19% 10Minute StdDev: $0.8149

Latest Price : $17.26(-1.03%)

Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.87%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	14	14.83	16.07	16.83(0.6)	17.41(-0.23)	17.27(-0.12)	17.29	1.4	16	47(-3.6)	50	[11]	[2]	[5]	37	-251	UT	0	OpenLong	(13)	-2	13	-5	12	0.6,72	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.83(hourly_sma_20 -2.66%) 16.07(daily_ema_10 -7.06%) 14.83(daily_ema_20 -14.23%) Resistance Levels: 17.41(weak_hourly_sma_10 0.69%)

2	Dec/15	13	14.83	16.07	16.73(0.6)	17.45(-0.11)	17.29(-0.46)	17.19	1.3	16	51(-2.7)	50	[11]	[-3]	[-11]	40	-322	DR	-0.1	OpenShort	(14)	-9	-10	-5	-20	0.5,77	70
3	Dec/15	12	14.83	16.07	16.63(0.6)	17.45(0)	17.37(-0.29)	17.27	1.4	16	53(-2.1)	50	[11]	[1]	[-12]	48	-177	CR	-0.1	HoldShort	(15)	-5	-10	-6	-20	0.7,80	70
4	Dec/15	11	14.83	16.07	16.53(0.67)	17.47(0.46)	17.42(-0.23)	17.35	1.4	16	56(-1.4)	50	[13]	[6]	[-10]	52	-101	CR	-0.1	HoldShort	(15)	-4	10	-9	-20	0.8,82	70
5	Dec/15	10	14.83	16.07	16.42(0.61)	17.39(0.69)	17.46(-0.57)	17.27	1.4	16	57(-0.9)	50	[11]	[2]	[-20]	56	-103	CR	-0.2	HoldShort	(15)	-11	-14	-8	-20	0.8,86	70

6	Dec/15	9	14.83	16.07	16.32(0.68)	17.27(1.11)	17.56(-0.23)	17.38	1.4	16	58(0.1)	50	[13]	[13]	[-25]	65	40	CR	-0.2	HoldShort?	(17)	-4	-27	-9	-20	1,90	70
7	Dec/14	15	14.59	15.87	16.21(0.81)	17.08(1.12)	17.6(0.17)	17.59	1.7	17	58(-0.1)	50	[15]	[22]	[1]	78	218	UT	-0	HoldLong?	(18)	3	10	-8	-16	1.4,93	69
8	Dec/14	14	14.59	15.87	16.08(0.75)	16.89(1.14)	17.57(0.29)	17.51	1.7	17	58(2)	50	[14]	[24]	[-3]	80	329	CR	-0.1	OpenShort	(18)	5	-9	-10	16	1.4,95	69
9	Dec/14	13	14.59	15.87	15.96(0.76)	16.7(1.27)	17.52(1.21)	17.58	1.7	17	56(3.6)	50	[14]	[42]	[-1]	91	640	CR	0.1	OpenShort	(19)	23	-19	-9	20	1.7,98	69
10	Dec/14	12	14.59	15.87	15.84(0.76)	16.49(1.48)	17.31(2)	17.73	1.8	17	52(6.1)	50	[14]	[59]	[22]	103	973	UT	0.5	HoldLong	(19)	37	14	-10	20	2.1,100	69

11	Dec/14	11	14.59	15.87	15.72(0.77)	16.25(1.44)	16.97(2.48)	17.62	1.8	17	46(7.1)	50	[14]	[68]	[26]	110	1086	UT	0.8	HoldLong	(17)	46	22	-6	20	2.4,100	69
12	Dec/14	10	14.59	15.87	15.6(0.78)	16.02(1.46)	16.56(2.29)	17.45	1.7	17	39(8.8)	50	[15]	[64]	[38]	118	1017	UT	1.3	HoldLong	(17)	43	31	-1	20	2.7,100	69
13	Dec/14	9	14.59	15.87	15.48(0.65)	15.79(1.22)	16.19(1.95)	17.21	1.5	17	30(9.6)	50	[12]	[55]	[60]	133	987	UT	2	HoldLong?	(16)	36	89	19	20	3.3,100	69
14	Dec/13	15	14.37	15.57	15.38(0.33)	15.6(0.97)	15.88(1.4)	16.56	1.4	15	21(6.4)	50	[6]	[39]	[46]	127	788	UT	1.9	HoldLong?	(10)	26	75	12	20	3.3,94	68
15	Dec/13	14	14.37	15.57	15.33(0.13)	15.45(0.52)	15.66(0.77)	16.03	1	15	14(2.6)	50	[2]	[22]	[37]	122	513	UT	1.6	HoldLong	(5)	14	70	17	20	3.1,94	68

16	Dec/13	13	14.37	15.57	15.31(-0.07)	15.37(0.26)	15.54(0.45)	15.55	0.7	15	12(-1.9)	50	[-1]	[12]	[-1]	77	310	RG	0.1	Wait	(-2)	8	-16	14	20	1.3,94	68
17	Dec/13	12	14.37	15.57	15.32(-0.13)	15.33(0.39)	15.47(0.52)	15.66	0.8	15	14(-2.2)	50	[-2]	[15]	[15]	90	437	UR	0.9	SmallShort	(-2)	10	10	29	20	1.6,100	68
18	Dec/13	11	14.37	15.57	15.34(-0.13)	15.27(0.33)	15.39(0.46)	15.59	0.8	15	16(-2.2)	50	[-2]	[13]	[16]	71	363	UR	0.8	SmallShort	(-3)	9	13	35	20	1,96	68
19	Dec/13	10	14.37	15.57	15.36(-0.19)	15.22(0.2)	15.32(0.52)	15.5	0.7	15	18(-2.7)	50	[-4]	[13]	[17]	36	360	UR	0.6	SmallShort	(-3)	10	16	25	20	0.5,73	68
20	Dec/13	9	14.37	15.57	15.39(-0.26)	15.19(0.07)	15.24(0.2)	15.39	0.6	15	21(-2.1)	50	[-5]	[5]	[15]	3	261	UR	0.5	SmallShort?	(-6)	4	25	18	20	0,53	68

21	Dec/12	15	14.18	15.51	15.43(-0.26)	15.19(0)	15.21(0.13)	15.22	0.7	16	23(-2.7)	30	[-5]	[4]	[2]	-34	103	UR	0	SmallShort?	(-7)	2	-6	9	20	-0.6,31	63
22	Dec/12	14	14.18	15.51	15.47(-0.26)	15.18(0.07)	15.19(0.26)	15.26	0.7	16	25(-1)	35	[-5]	[7]	[4]	-40	138	UR	0.2	SmallShort	(-6)	5	7	7	7	-0.5,23	63
23	Dec/12	13	14.18	15.51	15.51(-0.13)	15.18(0)	15.15(0.13)	15.21	0.7	16	26(0.4)	50	[-3]	[4]	[8]	-51	-53	UR	0.1	SmallShort	(-7)	3	10	7	20	-0.7,17	63
24	Dec/12	12	14.18	15.51	15.53(-0.06)	15.17(-0.2)	15.13(-0.07)	15.14	0.6	16	26(0.4)	50	[-1]	[-1]	[-2]	-62	-210	RG	0	Wait	(-3)	-1	-10	5	13	-1,13	63
25	Dec/12	11	14.18	15.51	15.54(0.06)	15.2(-0.26)	15.13(0)	15.21	0.7	16	26(-0.5)	50	[1]	[0]	[11]	-61	-263	UT	0.2	OpenLong	(0)	0	12	3	20	-0.8,9	63

26	Dec/12	10	14.18	15.51	15.54(0)	15.24(-0.52)	15.14(-0.2)	15.13	0.6	16	26(-0.1)	50	[0]	[-6]	[6]	-72	-304	RG	-0	Wait	(0)	-4	15	-6	20	-1,3	63
27	Dec/12	9	14.18	15.51	15.54(0)	15.32(-0.58)	15.17(-0.13)	15.03	0.6	16	26(0)	50	[0]	[-6]	[-5]	-77	-347	DR	-0.3	HoldShort?	(0)	-3	-14	-9	7	-1.2,3	63
28	Dec/11	15	14.03	15.36	15.53(0.32)	15.41(-0.58)	15.19(-0.13)	15.12	0.7	16	26(-4.3)	50	[6]	[-3]	[-5]	-69	-556	DR	-0.2	OpenShort?	(0)	-3	-13	-8	13	-1,6	62
29	Dec/11	14	14.03	15.36	15.48(0.13)	15.5(-0.58)	15.21(-0.33)	15.21	0.7	16	31(-1.3)	50	[3]	[-7]	[-4]	-53	-351	DR	0	OpenShort	(7)	-6	-3	-6	-20	-0.6,12	62
30	Dec/11	13	14.03	15.36	15.46(0.13)	15.59(-0.57)	15.26(-0.52)	15.23	0.8	16	32(-1)	40	[3]	[-11]	[-9]	-51	-371	DR	-0.1	OpenShort	(4)	-10	-6	-14	-20	-0.5,12	62

31	Dec/11	12	14.03	15.36	15.44(0.06)	15.68(-0.57)	15.34(-0.78)	15.27	0.8	16	33(-0.6)	40	[1]	[-16]	[-1]	-45	-331	DR	-0.1	OpenShort	(3)	-15	21	-21	-20	-0.3,13	62
32	Dec/11	11	14.03	15.36	15.44(0)	15.77(-0.57)	15.46(-1.15)	15.13	0.7	16	33(-0.1)	15	[0]	[-24]	[-23]	-36	-433	DR	-0.6	OpenShort	(1)	-22	-13	-28	-20	-0.6,29	62
33	Dec/11	10	14.03	15.36	15.43(0.06)	15.86(-0.19)	15.64(-1.01)	15.22	0.8	16	34(-0.1)	5	[1]	[-17]	[-34]	-9	-410	DR	-0.8	OpenShort	(0)	-19	-32	-24	-20	-0.4,51	62
34	Dec/11	9	14.03	15.36	15.42(0.06)	15.89(0.13)	15.8(-0.82)	15.44	0.9	16	34(-0.1)	5	[1]	[-10]	[-31]	17	-215	DR	-0.7	OpenShort?	(3)	-16	-32	-20	-20	0,67	62
35	Dec/8	15	13.9	15.08	15.41(0.06)	15.87(0.38)	15.93(-0.56)	15.66	1.1	16	34(0.1)	10	[1]	[-2]	[-25]	48	-12	DR	-0.5	OpenShort?	(3)	-11	-29	-12	-20	0.5,85	62

36	Dec/8	14	13.9	15.08	15.4(0.26)	15.81(0.44)	16.02(-0.31)	15.86	1.2	16	34(0.4)	50	[5]	[4]	[-13]	64	13	CR	-0.3	HoldShort	(5)	-6	-20	-10	-20	0.9,91	62
37	Dec/8	13	13.9	15.08	15.36(0.33)	15.74(0.64)	16.07(-0.06)	16	1.3	16	33(1.2)	50	[6]	[11]	[-5]	76	128	CR	-0.1	OpenShort	(8)	-1	-1	-8	-20	1.2,96	62
38	Dec/8	12	13.9	15.08	15.31(0.26)	15.64(1.16)	16.08(0.63)	16.01	1.3	16	32(1.7)	50	[5]	[29]	[-11]	83	372	CR	-0.1	OpenShort	(8)	12	-14	-8	-20	1.4,98	62
39	Dec/8	11	13.9	15.08	15.27(0.26)	15.46(0.85)	15.98(1.01)	16.11	1.4	16	30(2.5)	50	[5]	[33]	[9]	95	541	UT	0.3	OpenLong	(6)	19	0	-2	20	1.8,100	62
40	Dec/8	10	13.9	15.08	15.23(0.13)	15.33(0.86)	15.82(1.41)	16.11	1.4	16	28(2.7)	50	[3]	[40]	[15]	100	770	UT	0.7	HoldLong	(6)	27	0	13	20	2,100	62

41	Dec/8	9	13.9	15.08	15.21(0.07)	15.2(0.73)	15.6(1.23)	16.11	1.4	16	25(1.4)	50	[1]	[35]	[28]	108	793	UT	1.3	HoldLong?	(5)	24	10	27	20	2.3,100	62
42	Dec/7	15	13.76	14.76	15.2(0.07)	15.09(0.67)	15.41(1.38)	16.04	1.5	16	24(0.1)	50	[1]	[39]	[54]	102	784	UT	1.7	CloseLong?	(2)	26	74	34	20	2.2,97	66
43	Dec/7	14	13.76	14.76	15.19(-0.59)	14.99(0.2)	15.2(1.67)	15.53	1.1	16	24(-13.7)	40	[-11]	[36]	[34]	61	1073	UR	0.9	SmallShort	(-3)	32	37	27	20	0.9,88	66
44	Dec/7	13	13.76	14.76	15.28(-0.52)	14.96(0.07)	14.95(0.67)	15.28	1	16	37(-7.5)	50	[-10]	[16]	[24]	26	579	UR	0.6	SmallShort	(-16)	13	31	24	20	0,76	66
45	Dec/7	12	13.76	14.76	15.36(-0.58)	14.95(-0.2)	14.85(0.34)	15.07	0.8	16	45(-4.3)	40	[-11]	[7]	[14]	1	371	UR	0.3	SmallShort	(-15)	7	-6	30	20	-0.4,61	66

46	Dec/7	11	13.76	14.76	15.45(-0.58)	14.98(0.07)	14.8(0.2)	15.11	0.9	16	49(-3.5)	35	[-11]	[7]	[12]	-19	315	UR	0.4	SmallShort	(-13)	4	15	20	20	-0.4,41	66
47	Dec/7	10	13.76	14.76	15.54(-0.45)	14.97(-0.07)	14.77(-0.07)	15.01	0.8	16	53(-0.8)	50	[-9]	[1]	[44]	-46	27	UR	0.3	SmallShort	(-15)	-1	117	11	20	-0.6,19	66
48	Dec/7	9	13.76	14.76	15.61(-0.64)	14.98(-0.66)	14.78(-1.27)	14.27	0.3	16	53(3.5)	-25	[-12]	[-28]	[-47]	-90	-586	DT	-0.6	OpenShort?	(-16)	-24	-80	-30	-20	-1.6,0	66
49	Dec/6	15	13.59	14.36	15.71(-0.25)	15.08(-0.4)	14.97(-0.53)	14.79	0.8	10	50(-2.7)	20	[-5]	[-12]	[-12]	-80	-488	RG	-0.2	Wait?	(-12)	-10	-5	-27	-20	-1.2,0	59
50	Dec/6	14	13.59	14.36	15.75(-0.06)	15.14(-0.46)	15.05(-0.73)	14.82	0.9	10	53(1.3)	30	[-1]	[-16]	[-16]	-79	-696	RG	-0.3	Wait	(-6)	-14	-24	-26	-20	-1.2,1	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI