GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $11.9100 One month high (close): $17.0750

GME Daily Change: 9.66% Daily StdDev 5.33% GME EMA_5_Trend: 2.4% 10Minute StdDev: $0.3665

Latest Price : $16.69(9.66%)

Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.8)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	10	14.37	15.57	15.36(-0.19)	15.22(0.2)	15.32(0.52)	15.5	0.7	15	18(-2.7)	50	[-4]	[13]	[19]	36	289	UR	0.6	SmallShort	(-4)	10	22	25	20	0.5,73	68
Daily Trend: % Up Forces: 15.57(daily_ema_10 0.45%) Down Forces: 15.36(hourly_sma_20 -0.9%) Support Levels: 15.22(hourly_sma_10 -1.81%) 14.37(daily_ema_20 -7.29%) Resistance Levels:

2	Dec/13	9	14.37	15.57	15.39(-0.26)	15.19(0.07)	15.24(0.2)	15.39	0.6	15	21(-2.1)	50	[-5]	[6]	[18]	3	193	UR	0.5	SmallShort?	(-8)	4	34	18	20	0,53	68
3	Dec/12	15	14.18	15.51	15.43(-0.26)	15.19(0)	15.21(0.13)	15.22	0.7	16	23(-2.7)	30	[-5]	[4]	[2]	-34	40	UR	0	SmallShort?	(-10)	2	-8	9	20	-0.6,31	63
4	Dec/12	14	14.18	15.51	15.47(-0.26)	15.18(0.07)	15.19(0.26)	15.26	0.7	16	25(-1)	40	[-5]	[8]	[5]	-40	66	UR	0.2	SmallShort	(-8)	5	10	7	7	-0.5,23	63
5	Dec/12	13	14.18	15.51	15.51(-0.13)	15.18(0)	15.15(0.13)	15.21	0.7	16	26(0.4)	50	[-3]	[5]	[9]	-51	-89	UR	0.1	SmallShort	(-10)	3	14	7	20	-0.7,17	63

6	Dec/12	12	14.18	15.51	15.53(-0.06)	15.17(-0.2)	15.13(-0.07)	15.14	0.6	16	26(0.4)	50	[-1]	[-0]	[-3]	-62	-221	RG	0	Wait	(-4)	-1	-14	5	13	-1,13	63
7	Dec/12	11	14.18	15.51	15.54(0.06)	15.2(-0.26)	15.13(0)	15.21	0.7	16	26(-0.5)	50	[1]	[1]	[13]	-61	-249	UT	0.2	OpenLong	(0)	0	16	3	20	-0.8,9	63
8	Dec/12	10	14.18	15.51	15.54(0)	15.24(-0.52)	15.14(-0.2)	15.13	0.6	16	26(-0.1)	50	[0]	[-5]	[8]	-72	-293	RG	-0	Wait	(0)	-4	20	-6	20	-1,3	63
9	Dec/12	9	14.18	15.51	15.54(0)	15.32(-0.58)	15.17(-0.13)	15.03	0.6	16	26(0)	50	[0]	[-5]	[-7]	-77	-340	DR	-0.3	HoldShort?	(0)	-3	-18	-9	7	-1.2,3	63
10	Dec/11	15	14.03	15.36	15.53(0.32)	15.41(-0.58)	15.19(-0.13)	15.12	0.7	16	26(-4.3)	50	[6]	[-1]	[-6]	-69	-479	DR	-0.2	OpenShort?	(0)	-3	-18	-8	13	-1,6	62

11	Dec/11	14	14.03	15.36	15.48(0.13)	15.5(-0.58)	15.21(-0.33)	15.21	0.7	16	31(-1.3)	50	[3]	[-6]	[-4]	-53	-304	DR	0	OpenShort	(10)	-6	-4	-6	-20	-0.6,12	62
12	Dec/11	13	14.03	15.36	15.46(0.13)	15.59(-0.57)	15.26(-0.52)	15.23	0.8	16	32(-1)	40	[3]	[-10]	[-10]	-51	-314	DR	-0.1	OpenShort	(6)	-10	-8	-14	-20	-0.5,12	62
13	Dec/11	12	14.03	15.36	15.44(0.06)	15.68(-0.57)	15.34(-0.78)	15.27	0.8	16	33(-0.6)	45	[1]	[-15]	[1]	-45	-273	RG	-0.1	Wait	(4)	-15	28	-21	-20	-0.3,13	62
14	Dec/11	11	14.03	15.36	15.44(0)	15.77(-0.57)	15.46(-1.15)	15.13	0.7	16	33(-0.1)	15	[0]	[-22]	[-24]	-36	-370	DR	-0.6	OpenShort	(2)	-22	-18	-28	-20	-0.6,29	62
15	Dec/11	10	14.03	15.36	15.43(0.06)	15.86(-0.19)	15.64(-1.01)	15.22	0.8	16	34(-0.1)	5	[1]	[-16]	[-38]	-9	-339	DR	-0.8	OpenShort	(0)	-19	-43	-24	-20	-0.4,51	62

16	Dec/11	9	14.03	15.36	15.42(0.06)	15.89(0.13)	15.8(-0.82)	15.44	0.9	16	34(-0.1)	5	[1]	[-9]	[-34]	17	-157	DR	-0.7	OpenShort?	(4)	-16	-43	-20	-20	0,67	62
17	Dec/8	15	13.9	15.08	15.41(0.06)	15.87(0.38)	15.93(-0.56)	15.66	1.1	16	34(0.1)	5	[1]	[-1]	[-29]	48	32	DR	-0.5	OpenShort?	(4)	-11	-39	-12	-20	0.5,85	62
18	Dec/8	14	13.9	15.08	15.4(0.26)	15.81(0.44)	16.02(-0.31)	15.86	1.2	16	34(0.4)	45	[5]	[5]	[-15]	64	87	CR	-0.3	HoldShort	(6)	-6	-27	-10	-20	0.9,91	62
19	Dec/8	13	13.9	15.08	15.36(0.33)	15.74(0.64)	16.07(-0.06)	16	1.3	16	33(1.2)	50	[6]	[12]	[-5]	76	204	CR	-0.1	OpenShort	(10)	-1	-2	-8	-20	1.2,96	62
20	Dec/8	12	13.9	15.08	15.31(0.26)	15.64(1.16)	16.08(0.63)	16.01	1.3	16	32(1.7)	50	[5]	[30]	[-13]	83	395	CR	-0.1	OpenShort	(10)	12	-19	-8	-20	1.4,98	62

21	Dec/8	11	13.9	15.08	15.27(0.26)	15.46(0.85)	15.98(1.01)	16.11	1.4	16	30(2.5)	50	[5]	[34]	[9]	95	543	UT	0.3	OpenLong	(8)	19	0	-2	20	1.8,100	62
22	Dec/8	10	13.9	15.08	15.23(0.13)	15.33(0.86)	15.82(1.41)	16.11	1.4	16	28(2.7)	50	[3]	[42]	[15]	100	721	UT	0.7	HoldLong	(8)	27	0	13	20	2,100	62
23	Dec/8	9	13.9	15.08	15.21(0.07)	15.2(0.73)	15.6(1.23)	16.11	1.4	16	25(1.4)	50	[1]	[37]	[30]	108	740	UT	1.3	HoldLong?	(6)	24	13	27	20	2.3,100	62
24	Dec/7	15	13.76	14.76	15.2(0.07)	15.09(0.67)	15.41(1.38)	16.04	1.5	16	24(0.1)	50	[1]	[41]	[63]	102	723	UT	1.7	CloseLong?	(2)	26	100	34	20	2.2,97	66
25	Dec/7	14	13.76	14.76	15.19(-0.59)	14.99(0.2)	15.2(1.67)	15.53	1.1	16	24(-13.7)	40	[-11]	[38]	[38]	61	851	UR	0.9	SmallShort	(-4)	32	50	27	20	0.9,88	66

26	Dec/7	13	13.76	14.76	15.28(-0.52)	14.96(0.07)	14.95(0.67)	15.28	1	16	37(-7.5)	50	[-10]	[18]	[28]	26	428	UR	0.6	SmallShort	(-22)	13	43	24	20	0,76	66
27	Dec/7	12	13.76	14.76	15.36(-0.58)	14.95(-0.2)	14.85(0.34)	15.07	0.8	16	45(-4.3)	40	[-11]	[9]	[13]	1	225	UR	0.3	SmallShort	(-20)	7	-8	30	20	-0.4,61	66
28	Dec/7	11	13.76	14.76	15.45(-0.58)	14.98(0.07)	14.8(0.2)	15.11	0.9	16	49(-3.5)	40	[-11]	[9]	[14]	-19	176	UR	0.4	SmallShort	(-18)	4	20	20	20	-0.4,41	66
29	Dec/7	10	13.76	14.76	15.54(-0.45)	14.97(-0.07)	14.77(-0.07)	15.01	0.8	16	53(-0.8)	50	[-9]	[3]	[58]	-46	-69	UR	0.3	SmallShort	(-20)	-1	159	11	20	-0.6,19	66
30	Dec/7	9	13.76	14.76	15.61(-0.64)	14.98(-0.66)	14.78(-1.27)	14.27	0.3	16	53(3.5)	-25	[-12]	[-26]	[-52]	-90	-657	DT	-0.6	OpenShort?	(-21)	-24	-108	-5	-20	-1.6,0	66

31	Dec/6	15	13.59	14.36	15.71(-0.25)	15.08(-0.4)	14.97(-0.53)	14.79	0.8	10	50(-2.7)	25	[-5]	[-11]	[-9]	-80	-515	RG	-0.2	Wait?	(-16)	-10	-6	-3	-20	-1.2,0	59
32	Dec/6	14	13.59	14.36	15.75(-0.06)	15.14(-0.46)	15.05(-0.73)	14.82	0.9	10	53(1.3)	30	[-1]	[-15]	[-16]	-79	-668	RG	-0.3	Wait	(-8)	-14	-33	-5	-20	-1.2,1	59
33	Dec/6	13	13.59	14.36	15.76(-0.06)	15.21(-0.59)	15.16(-0.07)	14.98	1	10	51(0.8)	50	[-1]	[-4]	[-6]	-75	-460	RG	-0.2	Wait	(-2)	-1	-20	-3	13	-1.1,3	59
34	Dec/6	12	13.59	14.36	15.77(-0.13)	15.3(-0.58)	15.17(-0.07)	15.08	1	10	51(0.7)	35	[-3]	[-4]	[-5]	-70	-365	RG	-0.1	Wait	(0)	-1	-16	-3	13	-1,5	59
35	Dec/6	11	13.59	14.36	15.79(-0.13)	15.39(-1.35)	15.18(-0.13)	15.16	1.1	10	50(0.8)	50	[-3]	[-13]	[15]	-63	-335	RG	-0	Wait	(-2)	-3	-8	4	20	-0.9,10	59

36	Dec/6	10	13.59	14.36	15.79(0)	15.6(-1.14)	15.2(-0.13)	15.2	1.1	10	49(0.4)	45	[0]	[-10]	[-6]	-65	-413	DR	0	OpenShort	(-4)	-3	-36	3	20	-0.9,8	59
37	Dec/6	9	13.59	14.36	15.79(0)	15.78(-0.94)	15.22(-0.26)	15.38	1.3	10	49(-0.2)	50	[0]	[-10]	[28]	-60	-313	RG	0.2	Wait?	(0)	-5	71	-1	20	-0.6,5	59
38	Dec/5	15	13.52	14.14	15.81(-0.06)	15.93(-1.12)	15.26(-1.1)	15.03	1.1	9	49(-0.5)	15	[-1]	[-29]	[-20]	-76	-627	RG	-0.3	Wait?	(-2)	-22	-14	-11	-20	-1.1,2	60
39	Dec/5	14	13.52	14.14	15.82(0.13)	16.11(-0.8)	15.43(-1.09)	15.1	1.1	9	49(-1.6)	35	[3]	[-25]	[-39]	-74	-722	DR	-0.5	OpenShort	(0)	-21	-34	-17	-20	-1.1,4	60
40	Dec/5	13	13.52	14.14	15.8(0.19)	16.24(-0.61)	15.6(-2.5)	15.27	1.3	9	51(-1.9)	25	[4]	[-50]	[-31]	-57	-863	DR	-0.5	OpenShort	(4)	-49	-14	-23	-20	-0.7,11	60

41	Dec/5	12	13.52	14.14	15.77(0.13)	16.34(-0.12)	16(-2.08)	15.34	1.3	9	53(-1.7)	20	[3]	[-37]	[-52]	-44	-689	DR	-0.9	OpenShort	(6)	-41	-45	-28	-20	-0.6,21	60
42	Dec/5	11	13.52	14.14	15.75(0.25)	16.36(0.25)	16.34(-1.57)	15.57	1.5	9	55(-2.3)	20	[5]	[-23]	[-57]	-24	-522	DR	-1	OpenShort	(8)	-31	-58	-41	-20	-0.2,31	60
43	Dec/5	10	13.52	14.14	15.71(0.45)	16.32(0.43)	16.6(-1.13)	15.87	1.7	9	57(-2.7)	40	[9]	[-12]	[-31]	12	-371	DR	-0.9	OpenShort	(12)	-22	-17	-30	-20	0.2,57	60
44	Dec/5	9	13.52	14.14	15.64(0.19)	16.25(0.37)	16.79(-0.59)	15.96	1.8	9	60(-0.1)	0	[4]	[-3]	[-95]	39	-16	DR	-1	OpenShort?	(16)	-12	-230	-21	-20	0.4,79	60
45	Dec/4	15	13.44	13.93	15.61(0.52)	16.19(1.12)	16.89(1.32)	17.26	2.8	13	60(5.2)	50	[10]	[48]	[32]	100	939	UT	0.4	HoldLong?	(20)	26	39	0	20	2,100	71

46	Dec/4	14	13.44	13.93	15.53(0.32)	16.01(1.07)	16.67(1.83)	17.04	2.7	13	54(5.6)	50	[7]	[59]	[28]	103	1061	UT	0.5	HoldLong	(14)	38	33	8	20	2.1,100	71
47	Dec/4	13	13.44	13.93	15.48(-0.06)	15.84(0.96)	16.37(2.06)	16.86	2.5	13	49(-2.2)	50	[-1]	[60]	[23]	103	1276	UR	0.7	SmallShort	(10)	42	2	18	20	2.1,100	71
48	Dec/4	12	13.44	13.93	15.48(0)	15.69(1.1)	16.04(2.17)	16.85	2.5	13	51(-0.3)	50	[0]	[65]	[56]	100	1246	UR	1.2	SmallShort	(-4)	45	82	33	20	2,100	71
49	Dec/4	11	13.44	13.93	15.49(-0.13)	15.52(1.04)	15.7(1.29)	16.41	2.2	13	51(-1.8)	50	[-3]	[45]	[30]	79	894	UR	1	SmallShort	(-4)	27	42	26	20	1.3,96	71
50	Dec/4	10	13.44	13.93	15.51(0.19)	15.36(1.05)	15.5(1.11)	16.19	2	13	53(1.1)	50	[4]	[43]	[60]	50	499	UT	1	OpenLong	(-6)	23	122	17	20	0.9,77	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI