|
^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 30, 2023 |
| GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $11.9100 One month high (close): $16.2500
GME Daily Change: -10.46% Daily StdDev 4.6% GME EMA_5_Trend: 3.4% 10Minute StdDev: $1.446
Latest Price : $14.55(-10.46%) | Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($1.9) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 1.4
| Thu. Nov. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/30 | 12 | 13.16 | 13.21 | 14.38(0.91) | 15.81(-0.44) | 15.25(-3.05) | 14.73 | 1.6 | | 4 | 176(-7.8) | 10 | [20] | [-63] | [-24] | 2 | -896 | DR | -0.3 | OpenShort | | (31) | -66 | 35 | -18 | -20 | 0.2,47 | 61 | Sample size 3 Avg positive next hour return: 2.22%(67%) Avg negative next hour return: -1.6%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.38(hourly_sma_20 -2.38%) 13.21(daily_ema_10 -10.32%) 13.16(daily_ema_20 -10.66%) Resistance Levels: 15.81(weak_hourly_sma_10 7.33%)
|
| 2 | Nov/30 | 11 | 13.16 | 13.21 | 14.25(0.92) | 15.88(0.83) | 15.73(-2.96) | 14.57 | 1.5 | | 4 | 184(-6.7) | 10 | [20] | [-47] | [-111] | 12 | -906 | DR | -0.7 | OpenShort | | (31) | -64 | -153 | -20 | -20 | 0.2,57 | 61 | 3 | Nov/30 | 10 | 13.16 | 13.21 | 14.12(1.15) | 15.75(1.48) | 16.21(-1.64) | 15.3 | 2.2 | | 4 | 190(-3.4) | -5 | [25] | [-10] | [-67] | 34 | -218 | DR | -0.5 | OpenShort | | (39) | -36 | -82 | -21 | -20 | 0.6,69 | 61 | 4 | Nov/30 | 9 | 13.16 | 13.21 | 13.96(1.31) | 15.52(1.7) | 16.48(-0.06) | 15.7 | 2.6 | | 4 | 194(0.7) | 15 | [29] | [28] | [-39] | 56 | 351 | CR | -0.4 | HoldShort? | | (44) | -1 | -52 | -16 | -20 | 0.9,83 | 61 | 5 | Nov/29 | 15 | 13.08 | 13.06 | 13.78(1.4) | 15.26(1.8) | 16.49(0.61) | 15.96 | 3.2 | | 8 | 193(-7.9) | 15 | [30] | [48] | [-77] | 73 | 734 | CR | -0.3 | HoldShort? | | (47) | 13 | -217 | -13 | -20 | 1.2,93 | 64 | | | |
6 | Nov/29 | 14 | 13.08 | 13.06 | 13.59(1.87) | 14.99(2.74) | 16.39(2.25) | 17.12 | 4.4 | | 8 | 201(19.9) | 50 | [42] | [100] | [42] | 98 | 1676 | UT | 0.4 | OpenLong | | (64) | 51 | 40 | -4 | 20 | 1.9,100 | 64 | 7 | Nov/29 | 13 | 13.08 | 13.06 | 13.34(1.75) | 14.59(3.18) | 16.03(4.77) | 16.91 | 4.2 | | 8 | 181(22.6) | 50 | [40] | [162] | [46] | 105 | 2287 | UT | 0.5 | HoldLong | | (61) | 108 | 40 | -4 | 20 | 2.2,100 | 64 | 8 | Nov/29 | 12 | 13.08 | 13.06 | 13.11(1.71) | 14.14(3.51) | 15.3(5.23) | 16.7 | 4 | | 8 | 158(28) | 50 | [39] | [176] | [101] | 113 | 2456 | UT | 1 | HoldLong | | (57) | 118 | 187 | -6 | 20 | 2.5,100 | 64 | 9 | Nov/29 | 11 | 13.08 | 13.06 | 12.89(1.34) | 13.66(2.78) | 14.54(3.71) | 15.78 | 3 | | 8 | 130(21.1) | 50 | [30] | [131] | [66] | 110 | 1950 | UT | 1 | HoldLong | | (45) | 84 | 88 | 9 | 20 | 2.4,100 | 64 | 10 | Nov/29 | 10 | 13.08 | 13.06 | 12.72(1.27) | 13.29(2.63) | 14.02(3.24) | 15.36 | 2.5 | | 8 | 109(23.4) | 50 | [29] | [118] | [40] | 117 | 1756 | UT | 1.3 | HoldLong | | (41) | 73 | -10 | 13 | 20 | 2.7,99 | 64 | | | |
11 | Nov/29 | 9 | 13.08 | 13.06 | 12.56(1.21) | 12.95(2.61) | 13.58(3.35) | 15.41 | 2.6 | | 8 | 86(36.6) | 50 | [27] | [120] | [236] | 132 | 2005 | UT | 2.3 | HoldLong? | | (44) | 76 | 528 | 12 | 20 | 3.6,92 | 64 | 12 | Nov/28 | 15 | 12.93 | 12.69 | 12.41(0.32) | 12.62(0.96) | 13.14(1.15) | 13.23 | 0.5 | | -1 | 49(-20.8) | 50 | [7] | [42] | [30] | 84 | 638 | UT | 0.2 | HoldLong? | | (13) | 26 | 64 | -11 | 20 | 1.8,89 | 48 | 13 | Nov/28 | 14 | 12.93 | 12.69 | 12.37(0.24) | 12.5(0.81) | 12.99(1.56) | 12.97 | 0.1 | | -1 | 70(3.5) | 50 | [7] | [59] | [-4] | 78 | 621 | CR | -0 | OpenShort | | (8) | 43 | -37 | -6 | 20 | 1.5,90 | 48 | 14 | Nov/28 | 13 | 12.93 | 12.69 | 12.34(0.24) | 12.4(0.73) | 12.79(1.83) | 13.12 | 0.3 | | -1 | 67(7.4) | 50 | [7] | [65] | [11] | 97 | 820 | UT | 0.9 | OpenLong | | (8) | 51 | -31 | 29 | 20 | 2,97 | 48 | 15 | Nov/28 | 12 | 12.93 | 12.69 | 12.31(0.24) | 12.31(1.07) | 12.56(1.95) | 13.25 | 0.6 | | -1 | 59(11.3) | 50 | [7] | [73] | [46] | 118 | 975 | UT | 2 | HoldLong | | (11) | 54 | 24 | 67 | 20 | 2.7,100 | 48 | | | |
16 | Nov/28 | 11 | 12.93 | 12.69 | 12.28(0.24) | 12.18(0.74) | 12.32(1.99) | 13.15 | 0.4 | | -1 | 48(12.2) | 50 | [7] | [70] | [101] | 95 | 935 | UT | 3 | OpenLong | | (5) | 55 | 178 | 58 | 20 | 3.1,67 | 48 | 17 | Nov/28 | 10 | 12.93 | 12.69 | 12.25(-0.08) | 12.09(0.08) | 12.08(0.67) | 12.46 | -0.8 | | -1 | 36(-1.4) | 25 | [-2] | [22] | [63] | 9 | 382 | UR | 1.8 | SmallShort | | (0) | 19 | 137 | 31 | 20 | 1,34 | 48 | 18 | Nov/28 | 9 | 12.93 | 12.69 | 12.26(-0.16) | 12.08(-0.33) | 12(-0.17) | 11.95 | -1.7 | | -1 | 37(1) | -30 | [-4] | [-7] | [-4] | -83 | -150 | DT | -0.2 | HoldShort? | | (-8) | -5 | -19 | 3 | 17 | -1.4,2 | 48 | 19 | Nov/27 | 15 | 12.89 | 12.55 | 12.28(-0.16) | 12.12(-0.16) | 12.02(-0.25) | 12.02 | -1.6 | | -9 | 36(0.2) | -50 | [-4] | [-12] | [-1] | -78 | -126 | DT | 0 | HoldShort? | | (-8) | -7 | 0 | 3 | -17 | -1.2,2 | 35 | 20 | Nov/27 | 14 | 12.89 | 12.55 | 12.3(-0.16) | 12.14(-0.25) | 12.02(0) | 12.02 | -1.6 | | -9 | 36(1.9) | -50 | [-5] | [-7] | [0] | -84 | -74 | DT | -0.1 | OpenShort | | (-5) | 0 | 5 | 2 | -20 | -1.4,1 | 35 | | | |
21 | Nov/27 | 13 | 12.89 | 12.55 | 12.32(-0.16) | 12.17(-0.25) | 12.05(-0.41) | 12 | -1.6 | | -9 | 34(2.5) | -50 | [-5] | [-20] | [-9] | -92 | -204 | DT | -0.3 | OpenShort | | (-3) | -13 | -8 | -5 | -20 | -1.7,1 | 35 | 22 | Nov/27 | 12 | 12.89 | 12.55 | 12.34(-0.08) | 12.2(-0.33) | 12.1(-0.58) | 12.03 | -1.5 | | -9 | 32(2.7) | -50 | [-3] | [-26] | [-3] | -86 | -312 | DT | -0.4 | OpenShort | | (-5) | -18 | -3 | 3 | -20 | -1.8,9 | 35 | 23 | Nov/27 | 11 | 12.89 | 12.55 | 12.35(-0.16) | 12.24(-0.33) | 12.17(-0.41) | 12.04 | -1.5 | | -9 | 29(2.9) | -50 | [-5] | [-21] | [-12] | -89 | -194 | DT | -0.8 | OpenShort | | (-5) | -13 | -34 | -9 | 8 | -1.9,9 | 35 | 24 | Nov/27 | 10 | 12.89 | 12.55 | 12.37(-0.32) | 12.28(-0.32) | 12.22(-0.08) | 12.17 | -1.3 | | -9 | 26(-5.5) | -50 | [-10] | [-12] | [9] | -76 | 133 | DP | -0.3 | OpenShort | | (-3) | -3 | 40 | -8 | -20 | -1.4,9 | 35 | 25 | Nov/27 | 9 | 12.89 | 12.55 | 12.41(-0.32) | 12.32(-0.48) | 12.23(-0.41) | 12.02 | -1.6 | | -9 | 31(-2.1) | -50 | [-10] | [-25] | [-26] | -95 | -98 | DT | -1.2 | HoldShort? | | (-13) | -13 | -60 | -11 | -20 | -2.2,10 | 35 | | | |
26 | Nov/24 | 12 | 12.96 | 12.62 | 12.45(-0.32) | 12.38(-0.24) | 12.28(-0.08) | 12.25 | -1.4 | | -9 | 34(-8) | -50 | [-10] | [-10] | [-9] | -61 | 133 | DT | -0.2 | OpenShort | | (-8) | -3 | -23 | 6 | -20 | -1.1,17 | 34 | 27 | Nov/24 | 11 | 12.96 | 12.62 | 12.49(-0.32) | 12.41(-0.16) | 12.29(-0.16) | 12.34 | -1.2 | | -9 | 42(-6.1) | -50 | [-10] | [-11] | [2] | -52 | 148 | DP | 0.2 | OpenShort | | (-10) | -5 | 5 | 7 | -16 | -0.7,16 | 34 | 28 | Nov/24 | 10 | 12.96 | 12.62 | 12.53(-0.32) | 12.43(-0.16) | 12.31(-0.24) | 12.32 | -1.2 | | -9 | 48(-5) | -50 | [-10] | [-14] | [6] | -63 | 80 | DP | 0 | OpenShort | | (-10) | -7 | 21 | 1 | -16 | -0.8,7 | 34 | 29 | Nov/24 | 9 | 12.96 | 12.62 | 12.57(-0.32) | 12.45(-0.08) | 12.34(-0.48) | 12.24 | -1.4 | | -9 | 53(-2) | -50 | [-10] | [-20] | [-12] | -80 | -70 | DT | -0.4 | HoldShort? | | (-10) | -15 | -5 | -12 | -20 | -1.2,0 | 34 | 30 | Nov/22 | 15 | 13.03 | 12.67 | 12.61(-0.32) | 12.46(-0.08) | 12.4(-0.64) | 12.26 | -1.5 | | -10 | 55(-2.8) | -50 | [-10] | [-26] | [-12] | -73 | -127 | DT | -0.5 | OpenShort? | | (-13) | -20 | -5 | -12 | -20 | -1.2,7 | 38 | | | |
31 | Nov/22 | 14 | 13.03 | 12.67 | 12.65(-0.24) | 12.47(-0.08) | 12.48(-0.4) | 12.28 | -1.5 | | -10 | 57(0.4) | -50 | [-7] | [-18] | [-24] | -67 | -156 | DT | -0.7 | OpenShort | | (-10) | -12 | -41 | -11 | -20 | -1.3,16 | 38 | 32 | Nov/22 | 13 | 13.03 | 12.67 | 12.68(-0.24) | 12.48(0.08) | 12.53(-0.16) | 12.44 | -1.2 | | -10 | 57(-0.2) | -50 | [-7] | [-8] | [-10] | -45 | 0 | DT | -0.3 | OpenShort | | (-8) | -5 | -18 | -6 | -20 | -0.8,25 | 38 | 33 | Nov/22 | 12 | 13.03 | 12.67 | 12.71(-0.16) | 12.47(0.08) | 12.53(0) | 12.51 | -1 | | -10 | 57(-0.2) | -50 | [-5] | [-2] | [0] | -36 | -7 | DT | -0.1 | OpenShort | | (-5) | 0 | -3 | 1 | 8 | -0.7,32 | 38 | 34 | Nov/22 | 11 | 13.03 | 12.67 | 12.73(-0.16) | 12.46(-0.24) | 12.55(0.24) | 12.52 | -1 | | -10 | 57(0.5) | -50 | [-5] | [0] | [-1] | -35 | 49 | DT | -0.1 | OpenShort | | (-8) | 7 | -28 | 4 | 20 | -0.7,33 | 38 | 35 | Nov/22 | 10 | 13.03 | 12.67 | 12.75(-0.08) | 12.49(-0.32) | 12.52(0.48) | 12.63 | -0.8 | | -10 | 57(0.3) | -15 | [-2] | [7] | [19] | -26 | 100 | UR | 0.4 | SmallShort | | (-3) | 15 | 23 | 11 | 20 | -0.4,34 | 38 | | | |
36 | Nov/22 | 9 | 13.03 | 12.67 | 12.76(-0.08) | 12.53(-0.32) | 12.46(0.24) | 12.54 | -1 | | -10 | 57(0.8) | -35 | [-2] | [-1] | [9] | -40 | -39 | DP | 0.3 | OpenShort? | | (-3) | 7 | -3 | 13 | 20 | -0.8,30 | 38 | 37 | Nov/21 | 15 | 13.1 | 12.77 | 12.76(0) | 12.57(-0.4) | 12.43(0.32) | 12.55 | -1.1 | | -9 | 56(1.6) | -10 | [0] | [1] | [13] | -47 | -92 | UR | 0.4 | SmallShort? | | (-3) | 10 | 8 | 16 | 20 | -0.8,23 | 48 | 38 | Nov/21 | 14 | 13.1 | 12.77 | 12.76(0) | 12.62(-0.47) | 12.39(0.24) | 12.52 | -1.1 | | -9 | 54(0.4) | -10 | [0] | [-2] | [17] | -60 | -144 | DP | 0.5 | OpenShort | | (-3) | 7 | 36 | 11 | 20 | -0.9,13 | 48 | 39 | Nov/21 | 13 | 13.1 | 12.77 | 12.77(-0.08) | 12.68(-0.55) | 12.36(-0.88) | 12.38 | -1.4 | | -9 | 54(2) | -50 | [-2] | [-37] | [2] | -80 | -441 | DP | 0.1 | OpenShort | | (-3) | -26 | 21 | 0 | -20 | -1.4,5 | 48 | 40 | Nov/21 | 12 | 13.1 | 12.77 | 12.78(-0.16) | 12.75(-0.62) | 12.47(-0.95) | 12.3 | -1.6 | | -9 | 52(4.1) | -50 | [-5] | [-41] | [-21] | -94 | -452 | DT | -0.6 | OpenShort | | (-3) | -28 | -21 | -12 | -20 | -1.8,1 | 48 | | | |
41 | Nov/21 | 11 | 13.1 | 12.77 | 12.8(-0.08) | 12.83(-0.47) | 12.59(-0.94) | 12.38 | -1.4 | | -9 | 48(3) | -50 | [-2] | [-38] | [-16] | -92 | -474 | DT | -0.9 | OpenShort | | (-3) | -28 | 8 | -38 | -20 | -1.7,1 | 48 | 42 | Nov/21 | 10 | 13.1 | 12.77 | 12.81(-0.16) | 12.89(-0.54) | 12.71(-1.17) | 12.35 | -1.5 | | -9 | 45(4.8) | -50 | [-5] | [-47] | [-28] | -81 | -482 | DT | -1.6 | OpenShort | | (-5) | -35 | -18 | -41 | -20 | -2,19 | 48 | 43 | Nov/21 | 9 | 13.1 | 12.77 | 12.83(-0.08) | 12.96(-0.38) | 12.86(-1.08) | 12.42 | -1.3 | | -9 | 40(2.9) | -50 | [-2] | [-41] | [-58] | -59 | -498 | DT | -2.2 | OpenShort? | | (-3) | -32 | -114 | -39 | -20 | -2,41 | 48 | 44 | Nov/20 | 15 | 13.17 | 12.88 | 12.83(0) | 12.96(0) | 13(-0.31) | 12.88 | -0.6 | | -7 | 37(-1.7) | -50 | [0] | [-11] | [-15] | 21 | -42 | DR | -0.6 | OpenShort? | | (3) | -9 | -15 | -16 | -20 | 0.2,66 | 43 | 45 | Nov/20 | 14 | 13.17 | 12.88 | 12.84(-0.16) | 13.01(0.15) | 13.04(-0.15) | 12.94 | -0.5 | | -7 | 39(-4) | -50 | [-5] | [-5] | [-13] | 42 | 195 | DT | -0.5 | OpenShort | | (3) | -5 | -15 | -12 | -20 | 0.5,79 | 43 | | | |
46 | Nov/20 | 13 | 13.17 | 12.88 | 12.86(-0.08) | 12.99(0.23) | 13.04(0) | 13 | -0.3 | | -7 | 43(-2.4) | -50 | [-2] | [1] | [-8] | 58 | 185 | RG | -0.3 | Wait | | (-5) | 0 | -17 | -1 | -20 | 0.7,90 | 43 | 47 | Nov/20 | 12 | 13.17 | 12.88 | 12.86(0) | 12.96(0.31) | 13.06(0.08) | 13.07 | -0.2 | | -7 | 45(-0.8) | -45 | [0] | [6] | [-3] | 70 | 179 | CR | 0 | HoldShort | | (-3) | 2 | -12 | 9 | -8 | 0.9,97 | 43 | 48 | Nov/20 | 11 | 13.17 | 12.88 | 12.86(0) | 12.92(0.39) | 13.05(0.31) | 13.12 | -0.1 | | -7 | 46(-1) | -20 | [0] | [14] | [8] | 78 | 262 | UR | 0.3 | SmallShort | | (0) | 9 | 12 | 26 | 0 | 1.1,100 | 43 | 49 | Nov/20 | 10 | 13.17 | 12.88 | 12.87(-0.16) | 12.87(0.47) | 13.01(0.31) | 13.07 | -0.2 | | -7 | 47(-3.3) | -45 | [-5] | [14] | [8] | 62 | 382 | UR | 0.3 | SmallShort | | (0) | 9 | 5 | 21 | 20 | 0.9,89 | 43 | 50 | Nov/20 | 9 | 13.17 | 12.88 | 12.89(-0.08) | 12.81(0.31) | 12.97(0.39) | 13.05 | -0.2 | | -7 | 50(-2.8) | -35 | [-2] | [14] | [8] | 44 | 285 | UR | 0.3 | SmallShort? | | (-5) | 12 | 7 | 15 | 20 | 0.7,76 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|