GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $12.1400 One month high (close): $14.0400

GME Daily Change: -1.95% Daily StdDev 3.35% GME EMA_5_Trend: -0.54% 10Minute StdDev: $0.2791

Latest Price : $12.55(-1.95%)

Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.4)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.67%(32%) Avg negative next hour return: -0.75%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	9	13.1	12.77	12.83(-0.08)	12.96(-0.38)	12.86(-1.08)	12.42	-1.3	-9	40(2.9)	-50	[-2]	[-41]	[-58]	-59	-497	DT	-2.2	OpenShort?	(-3)	-32	-115	-39	-20	-2,41	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.77(daily_ema_10 2.82%) 12.83(hourly_sma_20 3.3%) 12.96(hourly_sma_10 4.35%) 13.1(daily_ema_20 5.48%)

2	Nov/20	15	13.17	12.88	12.83(0)	12.96(0)	13(-0.31)	12.88	-0.6	-7	37(-1.7)	-50	[0]	[-11]	[-15]	21	-41	DR	-0.6	OpenShort?	(3)	-9	-15	-16	-20	0.2,66	43
3	Nov/20	14	13.17	12.88	12.84(-0.16)	13.01(0.15)	13.04(-0.15)	12.94	-0.5	-7	39(-4)	-50	[-5]	[-5]	[-13]	42	195	DT	-0.5	OpenShort	(3)	-5	-15	-12	-20	0.5,79	43
4	Nov/20	13	13.17	12.88	12.86(-0.08)	12.99(0.23)	13.04(0)	13	-0.3	-7	43(-2.4)	-50	[-2]	[1]	[-8]	58	184	RG	-0.3	Wait	(-5)	0	-17	-1	-20	0.7,90	43
5	Nov/20	12	13.17	12.88	12.86(0)	12.96(0.31)	13.06(0.08)	13.07	-0.2	-7	45(-0.8)	-45	[0]	[6]	[-3]	70	179	CR	0	HoldShort	(-3)	2	-12	9	-8	0.9,97	43

6	Nov/20	11	13.17	12.88	12.86(0)	12.92(0.39)	13.05(0.31)	13.12	-0.1	-7	46(-1)	-25	[0]	[14]	[6]	78	261	UR	0.3	SmallShort	(0)	9	12	14	0	1.1,100	43
7	Nov/20	10	13.17	12.88	12.87(-0.16)	12.87(0.47)	13.01(0.31)	13.07	-0.2	-7	47(-3.3)	-50	[-5]	[14]	[7]	62	380	UR	0.3	SmallShort	(0)	9	5	16	20	0.9,89	43
8	Nov/20	9	13.17	12.88	12.89(-0.08)	12.81(0.31)	12.97(0.39)	13.05	-0.2	-7	50(-2.8)	-35	[-2]	[14]	[8]	44	284	UR	0.3	SmallShort?	(-5)	12	7	15	20	0.7,76	43
9	Nov/17	15	13.2	12.94	12.9(-0.08)	12.77(0.31)	12.92(0.47)	13.02	-0.4	-6	53(-2.6)	-20	[-2]	[17]	[12]	36	273	UR	0.4	SmallShort?	(-3)	14	10	19	20	0.5,73	53
10	Nov/17	14	13.2	12.94	12.9(0)	12.73(0.24)	12.86(0.55)	12.98	-0.4	-6	56(0)	5	[0]	[19]	[11]	14	177	UR	0.4	SmallShort	(-5)	17	5	19	20	0.3,56	53

11	Nov/17	13	13.2	12.94	12.9(0)	12.7(0.24)	12.79(0.55)	12.96	-0.5	-6	56(0)	20	[0]	[19]	[19]	-1	167	UR	0.6	SmallShort	(0)	17	20	18	20	0.2,44	53
12	Nov/17	12	13.2	12.94	12.9(0)	12.7(0)	12.72(0.55)	12.88	-0.7	-6	56(-0.1)	20	[0]	[15]	[25]	-20	107	UR	0.6	SmallShort	(0)	17	33	19	20	-0.1,33	53
13	Nov/17	11	13.2	12.94	12.91(-0.15)	12.67(-0.39)	12.65(0.24)	12.75	-0.9	-6	56(0.2)	-25	[-5]	[-1]	[11]	-43	75	DP	0.4	OpenShort	(-3)	7	0	15	20	-0.6,22	53
14	Nov/17	10	13.2	12.94	12.93(-0.15)	12.72(-0.39)	12.62(0.16)	12.75	-0.9	-6	56(-0.4)	-10	[-5]	[-4]	[20]	-55	37	DP	0.5	OpenShort	(-5)	5	31	13	20	-0.7,13	53
15	Nov/17	9	13.2	12.94	12.95(-0.15)	12.77(-0.39)	12.62(0)	12.63	-1.2	-6	56(1.8)	-25	[-5]	[-8]	[4]	-76	-110	DP	0.1	OpenShort?	(-7)	0	13	1	0	-1.2,4	53

16	Nov/16	15	13.22	13.02	12.97(-0.15)	12.82(-0.47)	12.6(-0.16)	12.58	-1.3	-6	54(3.2)	-45	[-5]	[-15]	[1]	-87	-198	DP	-0.1	OpenShort?	(-5)	-5	8	-5	-8	-1.5,1	47
17	Nov/16	14	13.22	13.02	12.99(0.15)	12.88(-0.62)	12.62(-0.55)	12.55	-1.4	-6	51(-10.4)	-25	[5]	[-27]	[-11]	-95	-610	DR	-0.3	HoldShort	(-7)	-17	-13	-10	-20	-1.8,0	47
18	Nov/16	13	13.22	13.02	12.97(0.23)	12.96(-0.54)	12.69(-1.01)	12.6	-1.3	-6	61(-11.9)	-20	[7]	[-39]	[-14]	-80	-746	DR	-0.3	HoldShort	(7)	-31	-8	-17	-20	-1.2,0	47
19	Nov/16	12	13.22	13.02	12.94(0.23)	13.03(-0.46)	12.82(-0.93)	12.63	-1.2	-6	73(-10.1)	-20	[7]	[-36]	[-14]	-73	-677	DR	-0.5	OpenShort	(7)	-28	-3	-31	-20	-0.9,0	47
20	Nov/16	11	13.22	13.02	12.91(0.23)	13.09(-0.3)	12.94(-0.77)	12.64	-1.2	-6	83(-7.6)	-20	[7]	[-28]	[-21]	-65	-607	DR	-0.7	OpenShort	(7)	-23	-3	-42	-20	-0.7,3	47

21	Nov/16	10	13.22	13.02	12.88(0.23)	13.13(-0.15)	13.04(-0.84)	12.65	-1.2	-6	91(-7)	-35	[7]	[-28]	[-47]	-29	-596	DR	-0.9	OpenShort	(7)	-26	-70	-31	-20	-0.5,34	47
22	Nov/16	9	13.22	13.02	12.85(0.31)	13.15(-0.08)	13.15(-0.53)	12.93	-0.6	-6	98(-7.3)	-45	[9]	[-17]	[-36]	20	-355	DR	-0.5	OpenShort?	(13)	-16	-78	-14	-20	0.2,65	47
23	Nov/15	15	13.26	13.13	12.81(0.39)	13.16(0.23)	13.22(-0.08)	13.25	-0	-3	105(-2.6)	25	[12]	[4]	[4]	61	-44	UT	0.1	OpenLong?	(18)	-2	10	-4	15	0.9,88	49
24	Nov/15	14	13.26	13.13	12.76(0.24)	13.16(0)	13.23(-0.15)	13.21	-0.1	-3	108(2.1)	15	[7]	[-2]	[8]	63	83	RG	-0	Wait	(13)	-5	17	-7	20	0.9,90	49
25	Nov/15	13	13.26	13.13	12.73(0.24)	13.16(0)	13.25(0.23)	13.14	-0.2	-3	106(1.9)	-5	[7]	[9]	[-9]	63	146	CR	-0.2	HoldShort	(8)	7	-15	-5	-20	0.8,93	49

26	Nov/15	12	13.26	13.13	12.7(0.16)	13.13(0.15)	13.22(0.46)	13.2	-0.1	-3	104(2.5)	-10	[5]	[18]	[-8]	72	347	CR	-0	HoldShort	(5)	14	-27	-1	15	1,97	49
27	Nov/15	11	13.26	13.13	12.68(0.32)	13.11(0.92)	13.16(0.53)	13.31	0.1	-3	101(5)	35	[10]	[33]	[-3]	83	323	CR	0.3	OpenShort	(8)	16	5	9	-20	1.3,100	49
28	Nov/15	10	13.26	13.13	12.64(0.24)	12.99(1.01)	13.09(0.38)	13.29	0.1	-3	96(4.4)	25	[7]	[29]	[-1]	79	370	CR	0.4	OpenShort	(10)	12	0	9	-20	1.4,94	49
29	Nov/15	9	13.26	13.13	12.61(0.24)	12.86(1.02)	13.04(0.15)	13.29	0.1	-3	92(6.5)	50	[7]	[22]	[27]	74	345	UT	0.6	OpenLong?	(10)	5	77	2	15	1.5,86	49
30	Nov/14	15	13.29	13.1	12.58(0.08)	12.73(0.71)	13.02(-0.15)	12.98	-0.6	-7	85(6.7)	-30	[3]	[5]	[5]	55	205	RG	-0.1	Wait?	(3)	-5	23	-7	-15	1,80	44

31	Nov/14	14	13.29	13.1	12.57(0.08)	12.64(0.64)	13.04(-0.15)	12.89	-0.8	-7	79(0.8)	-50	[3]	[4]	[-9]	51	135	CR	-0.4	HoldShort	(3)	-5	-25	-14	20	0.8,81	44
32	Nov/14	13	13.29	13.1	12.56(0.08)	12.56(0.88)	13.06(1.32)	12.99	-0.6	-7	78(1.7)	0	[3]	[53]	[-1]	68	579	CR	-0.2	HoldShort	(3)	41	-10	2	20	1.1,90	44
33	Nov/14	12	13.29	13.1	12.55(0.08)	12.45(0.57)	12.89(1.58)	13.03	-0.5	-7	76(1.2)	5	[3]	[56]	[4]	75	681	RG	0.4	Wait	(3)	49	-42	17	20	1.2,95	44
34	Nov/14	11	13.29	13.1	12.54(0.08)	12.38(0.49)	12.69(2.01)	13.2	-0.2	-7	75(3.1)	5	[3]	[68]	[49]	93	933	RG	1.3	SmallShort	(5)	62	30	55	20	1.7,100	44
35	Nov/14	10	13.29	13.1	12.54(0)	12.32(0.33)	12.44(1.63)	13.08	-0.4	-7	72(0.3)	-10	[0]	[53]	[42]	61	830	UR	1.7	SmallShort	(0)	50	15	48	20	1.5,73	44

36	Nov/14	9	13.29	13.1	12.53(-0.08)	12.28(0.24)	12.24(1.58)	13.02	-0.5	-7	72(-1.6)	-20	[-3]	[50]	[116]	24	846	UR	2.1	SmallShort?	(0)	49	242	36	20	1.3,41	44
37	Nov/13	15	13.35	13.19	12.54(-0.4)	12.25(-0.41)	12.05(0.25)	12.11	-2.3	-9	73(2.5)	-50	[-12]	[-4]	[9]	-71	100	DP	0.2	OpenShort?	(-13)	8	24	6	0	-1.2,9	35
38	Nov/13	14	13.35	13.19	12.59(-0.55)	12.3(-0.49)	12.02(-0.41)	12.02	-2.4	-9	71(-1.9)	-50	[-18]	[-28]	[-2]	-82	-10	DT	0	HoldShort	(-16)	-13	3	5	-20	-1.5,6	35
39	Nov/13	13	13.35	13.19	12.66(-0.55)	12.36(-0.48)	12.07(-0.98)	12.01	-2.4	-9	73(-0.7)	-50	[-18]	[-46]	[-12]	-84	-209	DT	-0.2	HoldShort	(-20)	-31	-13	8	-20	-1.6,6	35
40	Nov/13	12	13.35	13.19	12.73(-0.55)	12.42(-0.56)	12.19(-0.97)	12.06	-2.3	-9	73(0.6)	-50	[-18]	[-47]	[-2]	-88	-226	DT	-0.3	HoldShort	(-18)	-31	5	2	-20	-1.7,5	35

41	Nov/13	11	13.35	13.19	12.8(-0.54)	12.49(-0.56)	12.31(-1.12)	12.04	-2.4	-9	73(2.5)	-50	[-17]	[-51]	[-8]	-96	-333	DT	-0.7	OpenShort	(-18)	-36	16	-8	-20	-1.9,2	35
42	Nov/13	10	13.35	13.19	12.87(-0.62)	12.56(-0.71)	12.45(-1.11)	11.98	-2.5	-9	70(7.1)	-50	[-20]	[-54]	[-42]	-108	-352	DT	-1.2	HoldShort	(-20)	-35	-79	-14	-20	-2.3,0	35
43	Nov/13	9	13.35	13.19	12.95(-0.46)	12.65(-0.47)	12.59(-0.4)	12.28	-1.9	-9	63(1.7)	-50	[-15]	[-26]	[-40]	-94	-166	DT	-0.9	OpenShort?	(-15)	-13	-82	-7	-20	-1.9,4	35
44	Nov/10	15	13.46	13.27	13.01(-0.38)	12.71(-0.31)	12.64(-0.16)	12.6	-1.5	-9	61(-1.3)	-50	[-12]	[-15]	[-6]	-71	15	DT	-0.1	OpenShort?	(-12)	-5	-23	5	8	-1.2,9	45
45	Nov/10	14	13.46	13.27	13.06(-0.46)	12.75(-0.31)	12.66(-0.08)	12.69	-1.4	-9	63(-3.1)	-50	[-15]	[-13]	[4]	-67	157	DP	0.1	OpenShort	(-12)	-3	-10	9	20	-1.1,11	45

46	Nov/10	13	13.46	13.27	13.12(-0.3)	12.79(-0.23)	12.66(0)	12.73	-1.3	-9	66(-1)	-50	[-10]	[-8]	[12]	-72	-2	DP	0.2	OpenShort	(-15)	0	31	7	8	-1.1,6	45
47	Nov/10	12	13.46	13.27	13.16(-0.38)	12.82(-0.54)	12.67(-0.31)	12.61	-1.5	-9	67(3)	-50	[-12]	[-24]	[2]	-87	-119	DP	-0.2	OpenShort	(-12)	-10	5	3	0	-1.5,1	45
48	Nov/10	11	13.46	13.27	13.21(-0.3)	12.89(-0.54)	12.71(-0.47)	12.59	-1.6	-9	64(4.1)	-50	[-10]	[-28]	[-17]	-93	-290	DT	-0.3	OpenShort	(-12)	-15	-20	-31	-20	-1.7,0	45
49	Nov/10	10	13.46	13.27	13.25(-0.38)	12.96(-0.61)	12.77(-0.55)	12.67	-1.4	-9	60(2.8)	-50	[-12]	[-33]	[-12]	-93	-198	DT	-0.3	OpenShort	(-10)	-18	-18	-31	-16	-1.7,0	45
50	Nov/10	9	13.46	13.27	13.3(-0.3)	13.04(-0.53)	12.84(-0.47)	12.74	-1.3	-9	57(4.6)	-50	[-10]	[-28]	[-11]	-95	-240	DT	-0.3	OpenShort?	(-12)	-15	-3	-32	-20	-1.8,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI