GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $12.1400 One month high (close): $14.1200

GME Daily Change: 3.99% Daily StdDev 3.34% GME EMA_5_Trend: 0.71% 10Minute StdDev: $0.273

Latest Price : $13.03(3.99%)

Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	14	13.2	12.94	(0)	12.73(0.24)	12.86(0.55)	12.98	-0.4	-6	56(0)	5	[0]	[19]	[11]	14	174	UR	0.4	SmallShort	(-5)	17	5	19	20	0.3,56	53
Daily Trend: % Up Forces: Down Forces: 12.94(daily_ema_10 -0.31%) Support Levels: 12.73(weak_hourly_sma_10 -1.93%) Resistance Levels: 13.2(daily_ema_20 1.69%)

2	Nov/17	13	13.2	12.94	(0)	12.7(0.24)	12.79(0.55)	12.96	-0.5	-6	56(0)	20	[0]	[19]	[19]	-1	165	UR	0.6	SmallShort	(0)	17	20	18	20	0.2,44	53
3	Nov/17	12	13.2	12.94	(0)	12.7(0)	12.72(0.55)	12.88	-0.7	-6	56(-0.1)	20	[0]	[15]	[25]	-20	105	UR	0.6	SmallShort	(0)	17	34	19	20	-0.1,33	53
4	Nov/17	11	13.2	12.94	12.91(-0.15)	12.67(-0.39)	12.65(0.24)	12.75	-0.9	-6	56(0.2)	-25	[-5]	[-1]	[11]	-43	71	DP	0.4	OpenShort	(-3)	7	0	15	20	-0.6,22	53
5	Nov/17	10	13.2	12.94	12.93(-0.15)	12.72(-0.39)	12.62(0.16)	12.75	-0.9	-6	56(-0.4)	-10	[-5]	[-4]	[21]	-55	33	DP	0.5	OpenShort	(-5)	5	31	13	20	-0.7,13	53

6	Nov/17	9	13.2	12.94	12.95(-0.15)	12.77(-0.39)	12.62(0)	12.63	-1.2	-6	56(1.8)	-25	[-5]	[-8]	[5]	-76	-113	DP	0.1	OpenShort?	(-8)	0	13	1	0	-1.2,4	53
7	Nov/16	15	13.22	13.02	12.97(-0.15)	12.82(-0.47)	12.6(-0.16)	12.58	-1.3	-6	54(3.2)	-45	[-5]	[-15]	[1]	-87	-200	DP	-0.1	OpenShort?	(-5)	-5	8	-5	-8	-1.5,1	47
8	Nov/16	14	13.22	13.02	12.99(0.15)	12.88(-0.62)	12.62(-0.55)	12.55	-1.4	-6	51(-10.4)	-25	[5]	[-27]	[-11]	-95	-604	DR	-0.3	HoldShort	(-8)	-17	-13	-10	-20	-1.8,0	47
9	Nov/16	13	13.22	13.02	12.97(0.23)	12.96(-0.54)	12.69(-1.01)	12.6	-1.3	-6	61(-11.9)	-20	[7]	[-39]	[-14]	-80	-737	DR	-0.3	HoldShort	(8)	-31	-8	-17	-20	-1.2,0	47
10	Nov/16	12	13.22	13.02	12.94(0.23)	13.03(-0.46)	12.82(-0.93)	12.63	-1.2	-6	73(-10.1)	-20	[7]	[-36]	[-14]	-73	-668	DR	-0.5	OpenShort	(8)	-28	-3	-31	-20	-0.9,0	47

11	Nov/16	11	13.22	13.02	12.91(0.23)	13.09(-0.3)	12.94(-0.77)	12.64	-1.2	-6	83(-7.6)	-20	[7]	[-28]	[-21]	-65	-599	DR	-0.7	OpenShort	(8)	-23	-3	-42	-20	-0.7,3	47
12	Nov/16	10	13.22	13.02	12.88(0.23)	13.13(-0.15)	13.04(-0.84)	12.65	-1.2	-6	91(-7)	-35	[7]	[-28]	[-47]	-29	-587	DR	-0.9	OpenShort	(8)	-26	-71	-31	-20	-0.5,34	47
13	Nov/16	9	13.22	13.02	12.85(0.31)	13.15(-0.08)	13.15(-0.53)	12.93	-0.6	-6	98(-7.3)	-45	[9]	[-17]	[-36]	20	-347	DR	-0.5	OpenShort?	(13)	-16	-80	-14	-20	0.2,65	47
14	Nov/15	15	13.26	13.13	12.81(0.39)	13.16(0.23)	13.22(-0.08)	13.25	-0	-3	105(-2.6)	25	[12]	[4]	[4]	61	-37	UT	0.1	OpenLong?	(18)	-2	10	-4	15	0.9,88	49
15	Nov/15	14	13.26	13.13	12.76(0.24)	13.16(0)	13.23(-0.15)	13.21	-0.1	-3	108(2.1)	15	[7]	[-2]	[8]	63	88	RG	-0	Wait	(13)	-5	17	-7	20	0.9,90	49

16	Nov/15	13	13.26	13.13	12.73(0.24)	13.16(0)	13.25(0.23)	13.14	-0.2	-3	106(1.9)	-5	[7]	[9]	[-9]	63	150	CR	-0.2	HoldShort	(8)	7	-15	-5	-20	0.8,93	49
17	Nov/15	12	13.26	13.13	12.7(0.16)	13.13(0.15)	13.22(0.46)	13.2	-0.1	-3	104(2.5)	-10	[5]	[18]	[-8]	72	347	CR	-0	HoldShort	(5)	14	-27	-1	15	1,97	49
18	Nov/15	11	13.26	13.13	12.68(0.32)	13.11(0.92)	13.16(0.53)	13.31	0.1	-3	101(5)	35	[10]	[33]	[-3]	83	327	CR	0.3	OpenShort	(8)	16	5	9	-20	1.3,100	49
19	Nov/15	10	13.26	13.13	12.64(0.24)	12.99(1.01)	13.09(0.38)	13.29	0.1	-3	96(4.4)	25	[7]	[29]	[-1]	79	373	CR	0.4	OpenShort	(11)	12	0	9	-20	1.4,94	49
20	Nov/15	9	13.26	13.13	12.61(0.24)	12.86(1.02)	13.04(0.15)	13.29	0.1	-3	92(6.5)	50	[7]	[22]	[28]	74	348	UT	0.6	OpenLong?	(11)	5	79	2	15	1.5,86	49

21	Nov/14	15	13.29	13.1	12.58(0.08)	12.73(0.71)	13.02(-0.15)	12.98	-0.6	-7	85(6.7)	-30	[3]	[5]	[5]	55	208	RG	-0.1	Wait?	(3)	-5	23	-7	-15	1,80	44
22	Nov/14	14	13.29	13.1	12.57(0.08)	12.64(0.64)	13.04(-0.15)	12.89	-0.8	-7	79(0.8)	-50	[3]	[4]	[-9]	51	137	CR	-0.4	HoldShort	(3)	-5	-25	-14	20	0.8,81	44
23	Nov/14	13	13.29	13.1	12.56(0.08)	12.56(0.88)	13.06(1.32)	12.99	-0.6	-7	78(1.7)	0	[3]	[53]	[-1]	68	574	CR	-0.2	HoldShort	(3)	41	-10	2	20	1.1,90	44
24	Nov/14	12	13.29	13.1	12.55(0.08)	12.45(0.57)	12.89(1.58)	13.03	-0.5	-7	76(1.2)	5	[3]	[56]	[4]	75	675	RG	0.4	Wait	(3)	49	-42	17	20	1.2,95	44
25	Nov/14	11	13.29	13.1	12.54(0.08)	12.38(0.49)	12.69(2.01)	13.2	-0.2	-7	75(3.1)	5	[3]	[68]	[49]	93	925	RG	1.3	SmallShort	(5)	62	30	55	20	1.7,100	44

26	Nov/14	10	13.29	13.1	12.54(0)	12.32(0.33)	12.44(1.63)	13.08	-0.4	-7	72(0.3)	-10	[0]	[53]	[42]	61	823	UR	1.7	SmallShort	(0)	50	15	48	20	1.5,73	44
27	Nov/14	9	13.29	13.1	12.53(-0.08)	12.28(0.24)	12.24(1.58)	13.02	-0.5	-7	72(-1.6)	-20	[-3]	[50]	[118]	24	837	UR	2.1	SmallShort?	(0)	49	247	36	20	1.3,41	44
28	Nov/13	15	13.35	13.19	12.54(-0.4)	12.25(-0.41)	12.05(0.25)	12.11	-2.3	-9	73(2.5)	-50	[-12]	[-4]	[9]	-71	92	DP	0.2	OpenShort?	(-13)	8	25	6	0	-1.2,9	35
29	Nov/13	14	13.35	13.19	12.59(-0.55)	12.3(-0.49)	12.02(-0.41)	12.02	-2.4	-9	71(-1.9)	-50	[-18]	[-28]	[-2]	-82	-18	DT	0	HoldShort	(-16)	-13	3	5	-20	-1.5,6	35
30	Nov/13	13	13.35	13.19	12.66(-0.55)	12.36(-0.48)	12.07(-0.98)	12.01	-2.4	-9	73(-0.7)	-50	[-18]	[-46]	[-12]	-84	-215	DT	-0.2	HoldShort	(-21)	-31	-13	8	-20	-1.6,6	35

31	Nov/13	12	13.35	13.19	12.73(-0.55)	12.42(-0.56)	12.19(-0.97)	12.06	-2.3	-9	73(0.6)	-50	[-18]	[-47]	[-2]	-88	-232	DT	-0.3	HoldShort	(-18)	-31	6	2	-20	-1.7,5	35
32	Nov/13	11	13.35	13.19	12.8(-0.54)	12.49(-0.56)	12.31(-1.12)	12.04	-2.4	-9	73(2.5)	-50	[-17]	[-51]	[-8]	-96	-338	DT	-0.7	OpenShort	(-18)	-36	16	-8	-20	-1.9,2	35
33	Nov/13	10	13.35	13.19	12.87(-0.62)	12.56(-0.71)	12.45(-1.11)	11.98	-2.5	-9	70(7.1)	-50	[-20]	[-54]	[-43]	-108	-359	DT	-1.2	HoldShort	(-20)	-35	-80	-14	-20	-2.3,0	35
34	Nov/13	9	13.35	13.19	12.95(-0.46)	12.65(-0.47)	12.59(-0.4)	12.28	-1.9	-9	63(1.7)	-50	[-15]	[-26]	[-40]	-94	-174	DT	-0.9	OpenShort?	(-15)	-13	-84	-7	-20	-1.9,4	35
35	Nov/10	15	13.46	13.27	13.01(-0.38)	12.71(-0.31)	12.64(-0.16)	12.6	-1.5	-9	61(-1.3)	-50	[-12]	[-15]	[-6]	-71	8	DT	-0.1	OpenShort?	(-13)	-5	-23	5	8	-1.2,9	45

36	Nov/10	14	13.46	13.27	13.06(-0.46)	12.75(-0.31)	12.66(-0.08)	12.69	-1.4	-9	63(-3.1)	-50	[-15]	[-13]	[3]	-67	149	DP	0.1	OpenShort	(-13)	-3	-10	9	20	-1.1,11	45
37	Nov/10	13	13.46	13.27	13.12(-0.3)	12.79(-0.23)	12.66(0)	12.73	-1.3	-9	66(-1)	-50	[-10]	[-8]	[12]	-72	-8	DP	0.2	OpenShort	(-15)	0	31	7	8	-1.1,6	45
38	Nov/10	12	13.46	13.27	13.16(-0.38)	12.82(-0.54)	12.67(-0.31)	12.61	-1.5	-9	67(3)	-50	[-12]	[-24]	[2]	-87	-125	DP	-0.2	OpenShort	(-13)	-10	5	3	0	-1.5,1	45
39	Nov/10	11	13.46	13.27	13.21(-0.3)	12.89(-0.54)	12.71(-0.47)	12.59	-1.6	-9	64(4.1)	-50	[-10]	[-28]	[-12]	-93	-294	DT	-0.3	OpenShort	(-13)	-15	-21	2	-20	-1.7,0	45
40	Nov/10	10	13.46	13.27	13.25(-0.38)	12.96(-0.61)	12.77(-0.55)	12.67	-1.4	-9	60(2.8)	-50	[-12]	[-33]	[-7]	-93	-203	DT	-0.3	OpenShort	(-10)	-18	-18	4	-16	-1.7,0	45

41	Nov/10	9	13.46	13.27	13.3(-0.3)	13.04(-0.53)	12.84(-0.47)	12.74	-1.3	-9	57(4.6)	-50	[-10]	[-28]	[-5]	-95	-244	DT	-0.3	OpenShort?	(-13)	-15	-3	3	-20	-1.8,0	45
42	Nov/9	15	13.58	13.34	13.34(-0.22)	13.11(-0.53)	12.9(-0.62)	12.75	-1.4	-10	52(9.2)	-50	[-7]	[-33]	[-9]	-100	-376	DT	-0.5	HoldShort?	(-10)	-20	-15	2	-20	-2,0	46
43	Nov/9	14	13.58	13.34	13.37(-0.3)	13.18(-0.53)	12.98(-0.61)	12.81	-1.3	-10	43(5.2)	-50	[-10]	[-33]	[-16]	-105	-277	DT	-0.7	HoldShort	(-7)	-20	-23	3	-20	-2.2,0	46
44	Nov/9	13	13.58	13.34	13.41(-0.22)	13.25(-0.45)	13.06(-0.68)	12.9	-1.1	-10	38(4.9)	-50	[-7]	[-33]	[-16]	-105	-331	DT	-0.7	HoldShort	(-10)	-22	-28	1	-20	-2.2,0	46
45	Nov/9	12	13.58	13.34	13.44(-0.22)	13.31(-0.52)	13.15(-0.68)	13.01	-1	-10	33(4)	-50	[-7]	[-34]	[-8]	-105	-271	DT	-0.7	HoldShort	(-5)	-22	-8	-4	-20	-2.2,0	46

46	Nov/9	11	13.58	13.34	13.47(-0.22)	13.38(-0.52)	13.24(-0.53)	13.04	-0.9	-10	29(4)	-50	[-7]	[-30]	[-14]	-113	-235	DT	-1.1	HoldShort	(-7)	-17	-23	-15	-20	-2.5,0	46
47	Nov/9	10	13.58	13.34	13.5(-0.22)	13.45(-0.37)	13.31(-0.52)	13.13	-0.7	-10	25(3.1)	-50	[-7]	[-27]	[-18]	-109	-182	DT	-1.2	HoldShort	(-7)	-17	-25	-21	-20	-2.5,4	46
48	Nov/9	9	13.58	13.34	13.53(-0.22)	13.5(-0.15)	13.38(-0.45)	13.23	-0.6	-10	22(0.7)	-50	[-7]	[-21]	[-25]	-94	-117	DT	-1.1	HoldShort?	(-7)	-14	-32	-31	-20	-2.3,14	46
49	Nov/8	15	13.7	13.42	13.56(-0.22)	13.52(-0.15)	13.44(-0.3)	13.36	-0.5	-10	21(1.6)	-50	[-7]	[-15]	[-15]	-68	-10	DT	-0.6	OpenShort?	(-5)	-10	-20	-23	-20	-1.6,22	53
50	Nov/8	14	13.7	13.42	13.59(-0.15)	13.54(-0.15)	13.48(-0.3)	13.44	-0.4	-10	20(-1.6)	-50	[-5]	[-15]	[-1]	-46	-37	DT	-0.3	OpenShort	(-7)	-10	7	-15	-15	-1.1,32	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI