GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $12.1400 One month high (close): $14.4300

GME Daily Change: -5.58% Daily StdDev 3.3% GME EMA_5_Trend: -0.24% 10Minute StdDev: $0.2703

Latest Price : $12.53(-5.58%)

Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	11	13.22	13.02	12.91(0.23)	13.09(-0.3)	12.94(-0.77)	12.64	-1.2	-6	83(-7.6)	-20	[7]	[-29]	[-21]	-65	-571	DR	-0.7	OpenShort	(8)	-23	-3	-42	-20	-0.7,3	47
Daily Trend: % Up Forces: 12.91(hourly_sma_20 2.14%) Down Forces: Support Levels: Resistance Levels: 13.02(daily_ema_10 3.01%) 13.09(hourly_sma_10 3.56%) 13.22(daily_ema_20 4.59%)

2	Nov/16	10	13.22	13.02	12.88(0.23)	13.13(-0.15)	13.04(-0.84)	12.65	-1.2	-6	91(-7)	-35	[7]	[-29]	[-49]	-29	-558	DR	-0.9	OpenShort	(8)	-26	-77	-31	-20	-0.5,34	47
3	Nov/16	9	13.22	13.02	12.85(0.31)	13.15(-0.08)	13.15(-0.53)	12.93	-0.6	-6	98(-7.3)	-45	[9]	[-17]	[-38]	20	-318	DR	-0.5	OpenShort?	(14)	-16	-86	-14	-20	0.2,65	47
4	Nov/15	15	13.26	13.13	12.81(0.39)	13.16(0.23)	13.22(-0.08)	13.25	-0	-3	105(-2.6)	25	[12]	[4]	[4]	61	-10	UT	0.1	OpenLong?	(20)	-2	11	-4	15	0.9,88	49
5	Nov/15	14	13.26	13.13	12.76(0.24)	13.16(0)	13.23(-0.15)	13.21	-0.1	-3	108(2.1)	15	[7]	[-2]	[9]	63	107	RG	-0	Wait	(14)	-5	19	-7	20	0.9,90	49

6	Nov/15	13	13.26	13.13	12.73(0.24)	13.16(0)	13.25(0.23)	13.14	-0.2	-3	106(1.9)	-5	[7]	[9]	[-9]	63	162	CR	-0.2	HoldShort	(9)	7	-16	-5	-20	0.8,93	49
7	Nov/15	12	13.26	13.13	12.7(0.16)	13.13(0.15)	13.22(0.46)	13.2	-0.1	-3	104(2.5)	-15	[5]	[18]	[-9]	72	351	CR	-0	HoldShort	(6)	14	-29	-1	15	1,97	49
8	Nov/15	11	13.26	13.13	12.68(0.32)	13.11(0.92)	13.16(0.53)	13.31	0.1	-3	101(5)	35	[10]	[33]	[-3]	83	339	CR	0.3	OpenShort	(9)	16	5	9	-20	1.3,100	49
9	Nov/15	10	13.26	13.13	12.64(0.24)	12.99(1.01)	13.09(0.38)	13.29	0.1	-3	96(4.4)	25	[7]	[29]	[-1]	79	383	CR	0.4	OpenShort	(11)	12	0	9	-20	1.4,94	49
10	Nov/15	9	13.26	13.13	12.61(0.24)	12.86(1.02)	13.04(0.15)	13.29	0.1	-3	92(6.5)	50	[7]	[22]	[30]	74	362	UT	0.6	OpenLong?	(11)	5	85	2	15	1.5,86	49

11	Nov/14	15	13.29	13.1	12.58(0.08)	12.73(0.71)	13.02(-0.15)	12.98	-0.6	-7	85(6.7)	-30	[3]	[5]	[6]	55	216	RG	-0.1	Wait?	(3)	-5	25	-7	-15	1,80	44
12	Nov/14	14	13.29	13.1	12.57(0.08)	12.64(0.64)	13.04(-0.15)	12.89	-0.8	-7	79(0.8)	-50	[3]	[4]	[-10]	51	146	CR	-0.4	HoldShort	(3)	-5	-27	-14	20	0.8,81	44
13	Nov/14	13	13.29	13.1	12.56(0.08)	12.56(0.88)	13.06(1.32)	12.99	-0.6	-7	78(1.7)	0	[3]	[53]	[-1]	68	557	CR	-0.2	HoldShort	(3)	41	-11	2	20	1.1,90	44
14	Nov/14	12	13.29	13.1	12.55(0.08)	12.45(0.57)	12.89(1.58)	13.03	-0.5	-7	76(1.2)	5	[3]	[56]	[3]	75	654	RG	0.4	Wait	(3)	49	-46	17	20	1.2,95	44
15	Nov/14	11	13.29	13.1	12.54(0.08)	12.38(0.49)	12.69(2.01)	13.2	-0.2	-7	75(3.1)	5	[3]	[68]	[50]	93	896	RG	1.3	SmallShort	(6)	62	33	55	20	1.7,100	44

16	Nov/14	10	13.29	13.1	12.54(0)	12.32(0.33)	12.44(1.63)	13.08	-0.4	-7	72(0.3)	-10	[0]	[53]	[42]	61	795	UR	1.7	SmallShort	(0)	50	16	48	20	1.5,73	44
17	Nov/14	9	13.29	13.1	12.53(-0.08)	12.28(0.24)	12.24(1.58)	13.02	-0.5	-7	72(-1.6)	-20	[-3]	[50]	[124]	24	805	UR	2.1	SmallShort?	(0)	49	266	36	20	1.3,41	44
18	Nov/13	15	13.35	13.19	12.54(-0.4)	12.25(-0.41)	12.05(0.25)	12.11	-2.3	-9	73(2.5)	-50	[-12]	[-4]	[10]	-71	60	DP	0.2	OpenShort?	(-14)	8	27	6	0	-1.2,9	35
19	Nov/13	14	13.35	13.19	12.59(-0.55)	12.3(-0.49)	12.02(-0.41)	12.02	-2.4	-9	71(-1.9)	-50	[-18]	[-28]	[-2]	-82	-50	DT	0	HoldShort	(-17)	-13	3	5	-20	-1.5,6	35
20	Nov/13	13	13.35	13.19	12.66(-0.55)	12.36(-0.48)	12.07(-0.98)	12.01	-2.4	-9	73(-0.7)	-50	[-18]	[-46]	[-13]	-84	-237	DT	-0.2	HoldShort	(-22)	-31	-15	8	-20	-1.6,6	35

21	Nov/13	12	13.35	13.19	12.73(-0.55)	12.42(-0.56)	12.19(-0.97)	12.06	-2.3	-9	73(0.6)	-50	[-18]	[-47]	[-2]	-88	-254	DT	-0.3	HoldShort	(-20)	-31	6	2	-20	-1.7,5	35
22	Nov/13	11	13.35	13.19	12.8(-0.54)	12.49(-0.56)	12.31(-1.12)	12.04	-2.4	-9	73(2.5)	-50	[-17]	[-52]	[-8]	-96	-356	DT	-0.7	OpenShort	(-20)	-36	18	-8	-20	-1.9,2	35
23	Nov/13	10	13.35	13.19	12.87(-0.62)	12.56(-0.71)	12.45(-1.11)	11.98	-2.5	-9	70(7.1)	-50	[-20]	[-54]	[-45]	-108	-383	DT	-1.2	HoldShort	(-22)	-35	-87	-14	-20	-2.3,0	35
24	Nov/13	9	13.35	13.19	12.95(-0.46)	12.65(-0.47)	12.59(-0.4)	12.28	-1.9	-9	63(1.7)	-50	[-15]	[-26]	[-42]	-94	-199	DT	-0.9	OpenShort?	(-16)	-13	-90	-7	-20	-1.9,4	35
25	Nov/10	15	13.46	13.27	13.01(-0.38)	12.71(-0.31)	12.64(-0.16)	12.6	-1.5	-9	61(-1.3)	-50	[-12]	[-16]	[-7]	-71	-16	DT	-0.1	OpenShort?	(-14)	-5	-25	5	8	-1.2,9	45

26	Nov/10	14	13.46	13.27	13.06(-0.46)	12.75(-0.31)	12.66(-0.08)	12.69	-1.4	-9	63(-3.1)	-50	[-15]	[-14]	[3]	-67	118	DP	0.1	OpenShort	(-14)	-3	-11	9	20	-1.1,11	45
27	Nov/10	13	13.46	13.27	13.12(-0.3)	12.79(-0.23)	12.66(0)	12.73	-1.3	-9	66(-1)	-50	[-10]	[-9]	[13]	-72	-29	DP	0.2	OpenShort	(-16)	0	34	7	8	-1.1,6	45
28	Nov/10	12	13.46	13.27	13.16(-0.38)	12.82(-0.54)	12.67(-0.31)	12.61	-1.5	-9	67(3)	-50	[-12]	[-24]	[2]	-87	-146	DP	-0.2	OpenShort	(-14)	-10	6	3	0	-1.5,1	45
29	Nov/10	11	13.46	13.27	13.21(-0.3)	12.89(-0.54)	12.71(-0.47)	12.59	-1.6	-9	64(4.1)	-50	[-10]	[-29]	[-12]	-93	-307	DT	-0.3	OpenShort	(-14)	-15	-22	2	-20	-1.7,0	45
30	Nov/10	10	13.46	13.27	13.25(-0.38)	12.96(-0.61)	12.77(-0.55)	12.67	-1.4	-9	60(2.8)	-50	[-12]	[-33]	[-7]	-93	-220	DT	-0.3	OpenShort	(-11)	-18	-20	4	-16	-1.7,0	45

31	Nov/10	9	13.46	13.27	13.3(-0.3)	13.04(-0.53)	12.84(-0.47)	12.74	-1.3	-9	57(4.6)	-50	[-10]	[-28]	[-5]	-95	-256	DT	-0.3	OpenShort?	(-14)	-15	-3	3	-20	-1.8,0	45
32	Nov/9	15	13.58	13.34	13.34(-0.22)	13.11(-0.53)	12.9(-0.62)	12.75	-1.4	-10	52(9.2)	-50	[-7]	[-33]	[-10]	-100	-381	DT	-0.5	HoldShort?	(-11)	-20	-17	2	-20	-2,0	46
33	Nov/9	14	13.58	13.34	13.37(-0.3)	13.18(-0.53)	12.98(-0.61)	12.81	-1.3	-10	43(5.2)	-50	[-10]	[-33]	[-16]	-105	-287	DT	-0.7	HoldShort	(-8)	-20	-25	3	-20	-2.2,0	46
34	Nov/9	13	13.58	13.34	13.41(-0.22)	13.25(-0.45)	13.06(-0.68)	12.9	-1.1	-10	38(4.9)	-50	[-7]	[-33]	[-17]	-105	-335	DT	-0.7	HoldShort	(-11)	-22	-30	1	-20	-2.2,0	46
35	Nov/9	12	13.58	13.34	13.44(-0.22)	13.31(-0.52)	13.15(-0.68)	13.01	-1	-10	33(4)	-50	[-7]	[-35]	[-8]	-105	-275	DT	-0.7	HoldShort	(-5)	-22	-8	-4	-20	-2.2,0	46

36	Nov/9	11	13.58	13.34	13.47(-0.22)	13.38(-0.52)	13.24(-0.53)	13.04	-0.9	-10	29(4)	-50	[-7]	[-30]	[-15]	-113	-241	DT	-1.1	HoldShort	(-8)	-17	-24	-15	-20	-2.5,0	46
37	Nov/9	10	13.58	13.34	13.5(-0.22)	13.45(-0.37)	13.31(-0.52)	13.13	-0.7	-10	25(3.1)	-50	[-7]	[-27]	[-19]	-109	-188	DT	-1.2	HoldShort	(-8)	-17	-27	-21	-20	-2.5,4	46
38	Nov/9	9	13.58	13.34	13.53(-0.22)	13.5(-0.15)	13.38(-0.45)	13.23	-0.6	-10	22(0.7)	-50	[-7]	[-21]	[-23]	-94	-124	DT	-1.1	HoldShort?	(-8)	-14	-34	-16	-20	-2.3,14	46
39	Nov/8	15	13.7	13.42	13.56(-0.22)	13.52(-0.15)	13.44(-0.3)	13.36	-0.5	-10	21(1.6)	-50	[-7]	[-16]	[-13]	-68	-20	DT	-0.6	OpenShort?	(-5)	-10	-21	-12	-20	-1.6,22	53
40	Nov/8	14	13.7	13.42	13.59(-0.15)	13.54(-0.15)	13.48(-0.3)	13.44	-0.4	-10	20(-1.6)	-50	[-5]	[-15]	[0]	-46	-42	DT	-0.3	OpenShort	(-8)	-10	8	-7	-15	-1.1,32	53

41	Nov/8	13	13.7	13.42	13.61(-0.22)	13.56(-0.15)	13.52(-0.44)	13.41	-0.4	-10	21(-1.8)	-50	[-7]	[-20]	[-12]	-46	-49	DT	-0.7	OpenShort	(-8)	-14	-18	-11	-20	-1.3,37	53
42	Nov/8	12	13.7	13.42	13.64(-0.22)	13.58(0.15)	13.58(-0.22)	13.48	-0.3	-10	23(-1.1)	-50	[-7]	[-8]	[-11]	-32	29	DT	-0.6	OpenShort	(-5)	-7	-8	-12	-20	-1,43	53
43	Nov/8	11	13.7	13.42	13.67(-0.15)	13.56(-0.07)	13.58(0)	13.51	-0.3	-10	24(-1.8)	-50	[-5]	[-4]	[-7]	-25	15	DT	-0.6	OpenShort	(-5)	0	-5	-8	-20	-0.9,48	53
44	Nov/8	10	13.7	13.42	13.69(-0.22)	13.56(0)	13.58(0)	13.53	-0.2	-10	26(-2.6)	-50	[-7]	[-4]	[-10]	-14	80	DT	-0.4	OpenShort	(-8)	0	-31	5	0	-0.9,59	53
45	Nov/8	9	13.7	13.42	13.72(-0.22)	13.57(0.07)	13.58(0)	13.65	-0.1	-10	29(-3.6)	-50	[-7]	[-3]	[-2]	3	150	DT	0.2	OpenShort?	(-8)	0	-23	15	20	-0.3,60	53

46	Nov/7	15	13.81	13.46	13.75(-0.15)	13.57(0)	13.61(0.29)	13.74	-0.1	-10	32(2.3)	-40	[-5]	[7]	[20]	-2	190	UR	0.6	SmallShort?	(-5)	9	31	13	20	-0,48	49
47	Nov/7	14	13.81	13.46	13.75(0)	13.56(-0.07)	13.57(0.44)	13.62	-0.2	-10	30(0.1)	-10	[0]	[11]	[13]	-28	-11	UR	0.2	SmallShort	(-8)	14	29	4	20	-0.6,37	49
48	Nov/7	13	13.81	13.46	13.77(-0.07)	13.57(-0.22)	13.51(-0.07)	13.51	-0.4	-10	30(0.6)	-50	[-2]	[-8]	[-4]	-42	-142	DT	0	OpenShort	(-3)	-2	-8	-14	15	-1,33	49
49	Nov/7	12	13.81	13.46	13.77(0)	13.6(-0.29)	13.51(0)	13.54	-0.3	-10	29(-0.2)	-50	[0]	[-6]	[-9]	-42	-170	DR	0.1	OpenShort	(0)	0	-23	-14	15	-1,33	49
50	Nov/7	11	13.81	13.46	13.78(0.07)	13.64(-0.22)	13.52(0.07)	13.63	-0.2	-10	29(-0.3)	-10	[2]	[-2]	[9]	-41	-158	RG	0.4	Wait	(3)	2	18	-14	20	-0.6,24	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI