GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $12.8000 One month high (close): $16.0000

GME Daily Change: 1.69% Daily StdDev 3.11% GME EMA_5_Trend: 1.13% 10Minute StdDev: $0.3487

Latest Price : $13.87(1.69%)

Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	12	14.01	13.49	13.59(0.22)	13.79(0.44)	14.04(0.65)	14.03	0	-10	36(1.8)	-10	[7]	[30]	[-7]	75	268	CR	-0	HoldShort	(3)	21	-23	-11	20	1.3,92	45
Daily Trend: % Up Forces: Down Forces: 14.01(daily_ema_20 -0.14%) Support Levels: 13.79(hourly_sma_10 -1.71%) 13.59(hourly_sma_20 -3.14%) 13.49(weak_daily_ema_10 -3.85%) Resistance Levels:

2	Nov/3	11	14.01	13.49	13.56(0.3)	13.73(0.73)	13.95(0.87)	14.12	0.1	-10	35(2.8)	10	[10]	[43]	[-4]	92	339	CR	0.5	OpenShort	(11)	28	-26	12	20	1.8,97	45
3	Nov/3	10	14.01	13.49	13.52(0.37)	13.63(0.81)	13.83(1.02)	14.22	0.2	-10	32(4.4)	25	[12]	[49]	[16]	103	419	UT	1.4	HoldLong	(11)	33	10	20	20	2.4,93	45
4	Nov/3	9	14.01	13.49	13.47(0.37)	13.52(0.82)	13.69(0.81)	14.18	0.2	-10	27(4.6)	25	[12]	[43]	[69]	107	382	UT	2	HoldLong?	(17)	26	145	24	20	2.9,84	45
5	Nov/2	15	14.07	13.44	13.42(0.3)	13.41(0.22)	13.58(0.37)	13.64	-0.5	-12	23(-1.5)	15	[10]	[18]	[7]	56	-20	UT	0.3	OpenLong?	(6)	12	11	7	20	1.1,78	39

6	Nov/2	14	14.07	13.44	13.38(0.22)	13.38(0.22)	13.53(0.15)	13.6	-0.5	-12	24(-1.7)	15	[7]	[11]	[16]	42	-1	UT	0.3	OpenLong	(11)	5	22	0	20	1,67	39
7	Nov/2	13	14.07	13.44	13.35(0.23)	13.38(0)	13.51(0.52)	13.52	-0.6	-12	26(-1.9)	5	[7]	[19]	[6]	36	43	RG	0	Wait	(8)	17	-8	9	20	0.7,68	39
8	Nov/2	12	14.07	13.44	13.32(0.3)	13.38(0)	13.44(0.75)	13.55	-0.6	-12	28(-1.8)	20	[10]	[27]	[4]	35	69	UT	0.4	OpenLong	(11)	24	-14	9	20	0.9,62	39
9	Nov/2	11	14.07	13.44	13.28(0.3)	13.35(-0.07)	13.34(0.68)	13.6	-0.5	-12	30(-1.1)	35	[10]	[24]	[36]	41	125	UT	1	OpenLong	(11)	22	58	23	20	1.2,61	39
10	Nov/2	10	14.07	13.44	13.24(0.23)	13.36(-0.22)	13.25(0.23)	13.39	-0.7	-12	31(-2)	-10	[7]	[6]	[-1]	8	-43	CR	0.5	HoldShort	(8)	7	-27	11	20	0.5,45	39

11	Nov/2	9	14.07	13.44	13.21(0.3)	13.36(0)	13.22(0.15)	13.49	-0.6	-12	33(-0.8)	35	[10]	[8]	[36]	9	-22	UT	0.9	OpenLong?	(11)	5	95	6	20	0.9,36	39
12	Nov/1	15	14.12	13.39	13.21(0)	13.39(-0.22)	13.2(-0.45)	13.15	-1	-17	34(0.3)	-50	[0]	[-21]	[-4]	-27	-118	DR	-0.2	OpenShort?	(6)	-15	20	-15	-20	-0.1,26	32
13	Nov/1	14	14.12	13.39	13.21(0)	13.39(0)	13.26(-0.67)	13.08	-1.1	-17	33(0.1)	-50	[0]	[-24]	[-18]	-25	-220	DR	-0.6	OpenShort	(0)	-22	-11	-20	-20	-0.3,33	32
14	Nov/1	13	14.12	13.39	13.21(0)	13.39(0)	13.35(-0.96)	13.12	-1.1	-17	33(-0.1)	-50	[0]	[-34]	[-31]	-10	-256	DR	-0.7	OpenShort	(0)	-32	-41	-23	-20	-0.2,45	32
15	Nov/1	12	14.12	13.39	13.17(0.08)	13.42(0.22)	13.48(-0.59)	13.27	-0.9	-17	33(0)	-50	[3]	[-18]	[-24]	18	-125	DR	-0.7	OpenShort	(3)	-19	-27	-18	-20	0.3,60	32

16	Nov/1	11	14.12	13.39	13.17(0)	13.39(0.37)	13.56(-0.22)	13.37	-0.8	-17	33(0.4)	-50	[0]	[-4]	[-22]	36	111	DR	-0.6	OpenShort	(3)	-7	-33	-23	-20	0.7,68	32
17	Nov/1	10	14.12	13.39	13.16(0.08)	13.34(0.45)	13.59(0.15)	13.49	-0.7	-17	33(0.8)	-45	[3]	[10]	[-4]	60	212	CR	-0.3	HoldShort	(3)	5	-5	-14	7	1.1,82	32
18	Nov/1	9	14.12	13.39	13.15(0.08)	13.28(0.53)	13.57(0.52)	13.51	-0.7	-17	32(0.9)	-50	[3]	[24]	[-24]	71	316	CR	-0.2	HoldShort?	(3)	17	-72	-3	7	1.2,91	32
19	Oct/31	15	14.22	13.48	13.14(0.15)	13.21(0.76)	13.5(1.05)	13.78	-0.5	-14	31(1.9)	-0	[5]	[47]	[23]	105	591	RG	1	SmallShort?	(8)	35	29	18	20	2.2,100	31
20	Oct/31	14	14.22	13.48	13.14(0)	13.11(0.69)	13.36(1.14)	13.67	-0.6	-14	29(0.7)	-25	[0]	[49]	[32]	103	679	UR	1.2	SmallShort	(3)	38	43	30	20	2.1,100	31

21	Oct/31	13	14.22	13.48	13.14(0)	13.02(0.62)	13.21(0.92)	13.51	-0.8	-14	29(-0.1)	-15	[0]	[40]	[31]	80	510	UR	1.2	SmallShort	(-3)	31	41	33	20	1.5,92	31
22	Oct/31	12	14.22	13.48	13.14(0)	12.94(0.15)	13.09(0.69)	13.36	-1	-14	29(-0.7)	-15	[0]	[25]	[39]	52	338	UR	1.1	SmallShort	(-3)	23	56	31	20	0.9,79	31
23	Oct/31	11	14.22	13.48	13.12(-0.15)	12.92(0.08)	13(0.62)	13.16	-1.2	-14	29(-1.3)	-30	[-5]	[20]	[18]	14	308	UR	0.6	SmallShort	(-3)	21	22	23	20	0.2,59	31
24	Oct/31	10	14.22	13.48	13.14(-0.15)	12.92(0)	12.92(0.39)	13.08	-1.3	-14	31(-1.2)	-30	[-5]	[11]	[23]	-18	177	UR	0.6	SmallShort	(-6)	13	37	16	20	-0.2,37	31
25	Oct/31	9	14.22	13.48	13.16(-0.23)	12.91(-0.23)	12.87(0.39)	12.95	-1.4	-14	32(-0.7)	-50	[-8]	[6]	[10]	-42	140	UR	0.3	SmallShort?	(-8)	13	8	14	20	-0.7,26	31

26	Oct/30	15	14.26	13.5	13.19(-0.23)	12.94(-0.23)	12.82(0.23)	12.92	-1.5	-21	33(-0.1)	-50	[-8]	[-2]	[7]	-56	62	DP	0.3	OpenShort?	(-8)	8	8	12	20	-0.9,17	18
27	Oct/30	14	14.26	13.5	13.22(-0.38)	12.97(-0.31)	12.79(-0.39)	12.89	-1.5	-21	33(-1.1)	-50	[-14]	[-27]	[14]	-67	26	DP	0.3	OpenShort	(-11)	-14	26	11	20	-1.1,11	18
28	Oct/30	13	14.26	13.5	13.27(-0.3)	13.01(-0.38)	12.84(-0.47)	12.8	-1.6	-21	34(0.5)	-50	[-11]	[-30]	[-1]	-83	-175	DT	-0.1	HoldShort	(-14)	-17	3	8	-20	-1.5,5	18
29	Oct/30	12	14.26	13.5	13.31(-0.37)	13.06(-0.53)	12.9(-0.39)	12.79	-1.6	-21	33(1.7)	-50	[-13]	[-31]	[1]	-91	-125	DP	-0.4	OpenShort	(-14)	-14	17	-4	-20	-1.7,2	18
30	Oct/30	11	14.26	13.5	13.36(-0.37)	13.13(-0.68)	12.95(-0.77)	12.73	-1.7	-21	32(3.1)	-50	[-13]	[-47]	[-9]	-100	-298	DT	-0.8	HoldShort	(-14)	-27	-9	-2	-20	-2.2,5	18

31	Oct/30	10	14.26	13.5	13.41(-0.37)	13.22(-0.53)	13.05(-0.76)	12.76	-1.6	-21	28(3.8)	-50	[-13]	[-44]	[-44]	-106	-305	DT	-1.1	HoldShort	(-14)	-27	-106	-0	-20	-2.5,7	18
32	Oct/30	9	14.26	13.5	13.46(-0.22)	13.29(-0.3)	13.15(-0.23)	13.14	-1.2	-21	25(0.3)	-50	[-8]	[-20]	[3]	-78	-82	DP	-0	OpenShort?	(-11)	-8	14	5	-20	-1.4,7	18
33	Oct/27	15	14.39	13.67	13.49(-0.3)	13.33(-0.3)	13.18(-0.3)	13.09	-1.4	-22	24(1.1)	-50	[-11]	[-23]	[-2]	-93	-82	DT	-0.4	OpenShort?	(-8)	-11	11	0	-20	-1.8,2	29
34	Oct/27	14	14.39	13.67	13.53(-0.37)	13.37(-0.3)	13.22(-0.68)	13.05	-1.4	-22	23(-0.1)	-50	[-13]	[-38]	[-22]	-105	-153	DT	-0.8	CloseShort	(-14)	-24	-44	-6	-20	-2.2,0	29
35	Oct/27	13	14.39	13.67	13.58(-0.37)	13.41(-0.22)	13.31(-0.52)	13.21	-1.2	-22	23(-1)	-50	[-13]	[-30]	[-8]	-93	-35	DT	-0.5	HoldShort	(-11)	-19	-5	-3	-20	-1.7,0	29

36	Oct/27	12	14.39	13.67	13.63(-0.29)	13.44(-0.3)	13.38(-0.45)	13.23	-1.2	-22	24(-0.6)	-50	[-10]	[-29]	[-14]	-93	-118	DT	-0.7	HoldShort	(-14)	-16	-22	-7	-20	-1.7,0	29
37	Oct/27	11	14.39	13.67	13.67(-0.29)	13.48(-0.3)	13.44(-0.22)	13.31	-1.1	-22	25(-0.6)	-50	[-10]	[-20]	[-1]	-88	-31	DT	-0.6	HoldShort	(-11)	-8	0	-11	7	-1.5,0	29
38	Oct/27	10	14.39	13.67	13.71(-0.29)	13.52(-0.37)	13.47(-0.37)	13.31	-1.1	-22	26(1.6)	-50	[-10]	[-27]	[-20]	-85	-99	DT	-0.7	OpenShort	(-13)	-13	-41	-3	-20	-1.7,8	29
39	Oct/27	9	14.39	13.67	13.75(-0.15)	13.57(-0.15)	13.47(0)	13.46	-1	-22	24(0.6)	-50	[-5]	[-9]	[-14]	-73	-65	DT	-0.3	OpenShort?	(-6)	0	-40	4	-15	-1.3,10	29
40	Oct/26	15	14.56	13.84	13.77(-0.07)	13.59(-0.07)	13.52(0.15)	13.61	-0.9	-21	23(1.5)	-45	[-3]	[-1]	[12]	-55	-16	DP	0.4	OpenShort?	(-6)	5	25	10	20	-0.7,13	36

41	Oct/26	14	14.56	13.84	13.77(0)	13.6(-0.22)	13.5(-0.15)	13.52	-1	-21	22(-0.1)	-40	[0]	[-13]	[7]	-77	-225	DP	0.1	OpenShort	(-5)	-5	14	1	20	-1.2,3	36
42	Oct/26	13	14.56	13.84	13.77(0)	13.63(-0.22)	13.52(-0.37)	13.47	-1.1	-21	22(0)	-50	[0]	[-21]	[-7]	-85	-310	DR	-0.2	HoldShort	(0)	-13	-3	-6	-20	-1.4,0	36
43	Oct/26	12	14.56	13.84	13.77(0)	13.66(-0.29)	13.57(-0.37)	13.48	-1.1	-21	22(0.2)	-50	[0]	[-23]	[-4]	-85	-310	DR	-0.4	HoldShort	(0)	-13	-8	-14	7	-1.4,0	36
44	Oct/26	11	14.56	13.84	13.77(0)	13.7(-0.36)	13.62(-0.22)	13.51	-1	-21	22(-0.1)	-50	[0]	[-18]	[-4]	-80	-255	DR	-0.5	HoldShort	(0)	-8	-3	-17	0	-1.2,0	36
45	Oct/26	10	14.56	13.84	13.78(-0.07)	13.75(-0.51)	13.65(-0.44)	13.52	-1	-21	22(0.2)	-50	[-3]	[-30]	[-16]	-67	-228	DT	-0.6	OpenShort	(0)	-16	-27	-18	-20	-1.2,13	36

46	Oct/26	9	14.56	13.84	13.79(0.15)	13.82(-0.36)	13.71(-0.15)	13.62	-0.9	-21	22(-1.9)	-50	[5]	[-15]	[-14]	-44	-300	DR	-0.4	OpenShort?	(3)	-5	-29	-8	-20	-0.8,26	36
47	Oct/25	15	14.72	13.99	13.77(0.15)	13.87(-0.29)	13.73(-0.07)	13.73	-0.9	-22	24(-0.2)	-35	[5]	[-12]	[-2]	-28	-191	DR	0	OpenShort?	(6)	-3	-3	-8	7	-0.2,27	42
48	Oct/25	14	14.72	13.99	13.75(0.07)	13.91(-0.14)	13.74(-0.29)	13.74	-0.9	-22	24(-0.6)	-50	[3]	[-17]	[1]	-14	-149	RG	0	Wait	(6)	-10	22	-5	-20	-0,36	42
49	Oct/25	13	14.72	13.99	13.75(0)	13.93(-0.21)	13.78(-0.58)	13.66	-1	-22	24(0)	-50	[0]	[-30]	[-17]	-19	-202	DR	-0.4	OpenShort	(3)	-21	-24	-6	-20	-0.3,39	42
50	Oct/25	12	14.72	13.99	13.74(0.15)	13.96(-0.07)	13.86(-0.5)	13.75	-0.9	-22	24(-0.4)	-50	[5]	[-23]	[-10]	-3	-260	DR	-0.4	OpenShort	(3)	-18	-8	-1	-20	0,47	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI