GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $12.8000 One month high (close): $16.0000

GME Daily Change: -5.52% Daily StdDev 3.04% GME EMA_5_Trend: -1.05% 10Minute StdDev: $0.3119

Latest Price : $13.01(-5.52%)

Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	10	14.12	13.39	13.16(0.08)	13.34(0.45)	13.59(0.15)	13.49	-0.7	-17	33(0.8)	-45	[3]	[10]	[-4]	60	212	CR	-0.3	HoldShort	(3)	5	-6	-14	7	1.1,82	32
Daily Trend: % Up Forces: Down Forces: 13.39(daily_ema_10 -0.74%) Support Levels: 13.34(weak_hourly_sma_10 -1.11%) 13.16(weak_hourly_sma_20 -2.45%) Resistance Levels: 14.12(daily_ema_20 4.67%)

2	Nov/1	9	14.12	13.39	13.15(0.08)	13.28(0.53)	13.57(0.52)	13.51	-0.7	-17	32(0.9)	-50	[3]	[24]	[-24]	71	316	CR	-0.2	HoldShort?	(3)	17	-72	-3	7	1.2,91	32
3	Oct/31	15	14.22	13.48	13.14(0.15)	13.21(0.76)	13.5(1.05)	13.78	-0.5	-14	31(1.9)	-0	[5]	[47]	[23]	105	590	RG	1	SmallShort?	(9)	35	30	18	20	2.2,100	31
4	Oct/31	14	14.22	13.48	13.14(0)	13.11(0.69)	13.36(1.14)	13.67	-0.6	-14	29(0.7)	-25	[0]	[49]	[32]	103	678	UR	1.2	SmallShort	(3)	38	44	30	20	2.1,100	31
5	Oct/31	13	14.22	13.48	13.14(0)	13.02(0.62)	13.21(0.92)	13.51	-0.8	-14	29(-0.1)	-15	[0]	[40]	[31]	80	509	UR	1.2	SmallShort	(-3)	31	41	33	20	1.5,92	31

6	Oct/31	12	14.22	13.48	13.14(0)	12.94(0.15)	13.09(0.69)	13.36	-1	-14	29(-0.7)	-15	[0]	[25]	[39]	52	337	UR	1.1	SmallShort	(-3)	23	56	31	20	0.9,79	31
7	Oct/31	11	14.22	13.48	13.12(-0.15)	12.92(0.08)	13(0.62)	13.16	-1.2	-14	29(-1.3)	-30	[-5]	[20]	[18]	14	307	UR	0.6	SmallShort	(-3)	21	23	23	20	0.2,59	31
8	Oct/31	10	14.22	13.48	13.14(-0.15)	12.92(0)	12.92(0.39)	13.08	-1.3	-14	31(-1.2)	-30	[-5]	[11]	[23]	-18	175	UR	0.6	SmallShort	(-6)	13	37	16	20	-0.2,37	31
9	Oct/31	9	14.22	13.48	13.16(-0.23)	12.91(-0.23)	12.87(0.39)	12.95	-1.4	-14	32(-0.7)	-50	[-8]	[6]	[10]	-42	138	UR	0.3	SmallShort?	(-9)	13	8	14	20	-0.7,26	31
10	Oct/30	15	14.26	13.5	13.19(-0.23)	12.94(-0.23)	12.82(0.23)	12.92	-1.5	-21	33(-0.1)	-50	[-8]	[-2]	[7]	-56	60	DP	0.3	OpenShort?	(-9)	8	8	12	20	-0.9,17	18

11	Oct/30	14	14.26	13.5	13.22(-0.38)	12.97(-0.31)	12.79(-0.39)	12.89	-1.5	-21	33(-1.1)	-50	[-14]	[-27]	[14]	-67	24	DP	0.3	OpenShort	(-11)	-14	26	11	20	-1.1,11	18
12	Oct/30	13	14.26	13.5	13.27(-0.3)	13.01(-0.38)	12.84(-0.47)	12.8	-1.6	-21	34(0.5)	-50	[-11]	[-30]	[-1]	-83	-177	DT	-0.1	HoldShort	(-14)	-17	3	8	-20	-1.5,5	18
13	Oct/30	12	14.26	13.5	13.31(-0.37)	13.06(-0.53)	12.9(-0.39)	12.79	-1.6	-21	33(1.7)	-50	[-13]	[-31]	[1]	-91	-127	DP	-0.4	OpenShort	(-14)	-14	17	-4	-20	-1.7,2	18
14	Oct/30	11	14.26	13.5	13.36(-0.37)	13.13(-0.68)	12.95(-0.77)	12.73	-1.7	-21	32(3.1)	-50	[-13]	[-47]	[-9]	-100	-299	DT	-0.8	HoldShort	(-14)	-27	-9	-2	-20	-2.2,5	18
15	Oct/30	10	14.26	13.5	13.41(-0.37)	13.22(-0.53)	13.05(-0.76)	12.76	-1.6	-21	28(3.8)	-50	[-13]	[-44]	[-44]	-106	-307	DT	-1.1	HoldShort	(-14)	-27	-107	-0	-20	-2.5,7	18

16	Oct/30	9	14.26	13.5	13.46(-0.22)	13.29(-0.3)	13.15(-0.23)	13.14	-1.2	-21	25(0.3)	-50	[-8]	[-20]	[3]	-78	-83	DP	-0	OpenShort?	(-11)	-8	14	5	-20	-1.4,7	18
17	Oct/27	15	14.39	13.67	13.49(-0.3)	13.33(-0.3)	13.18(-0.3)	13.09	-1.4	-22	24(1.1)	-50	[-11]	[-23]	[-2]	-93	-83	DT	-0.4	OpenShort?	(-8)	-11	11	0	-20	-1.8,2	29
18	Oct/27	14	14.39	13.67	13.53(-0.37)	13.37(-0.3)	13.22(-0.68)	13.05	-1.4	-22	23(-0.1)	-50	[-13]	[-38]	[-22]	-105	-155	DT	-0.8	CloseShort	(-14)	-24	-45	-6	-20	-2.2,0	29
19	Oct/27	13	14.39	13.67	13.58(-0.37)	13.41(-0.22)	13.31(-0.52)	13.21	-1.2	-22	23(-1)	-50	[-13]	[-30]	[-8]	-93	-37	DT	-0.5	HoldShort	(-11)	-19	-6	-3	-20	-1.7,0	29
20	Oct/27	12	14.39	13.67	13.63(-0.29)	13.44(-0.3)	13.38(-0.45)	13.23	-1.2	-22	24(-0.6)	-50	[-10]	[-29]	[-14]	-93	-119	DT	-0.7	HoldShort	(-14)	-16	-22	-7	-20	-1.7,0	29

21	Oct/27	11	14.39	13.67	13.67(-0.29)	13.48(-0.3)	13.44(-0.22)	13.31	-1.1	-22	25(-0.6)	-50	[-10]	[-20]	[-1]	-88	-32	DT	-0.6	HoldShort	(-11)	-8	0	-11	7	-1.5,0	29
22	Oct/27	10	14.39	13.67	13.71(-0.29)	13.52(-0.37)	13.47(-0.37)	13.31	-1.1	-22	26(1.6)	-50	[-10]	[-27]	[-20]	-85	-100	DT	-0.7	OpenShort	(-13)	-13	-41	-3	-20	-1.7,8	29
23	Oct/27	9	14.39	13.67	13.75(-0.15)	13.57(-0.15)	13.47(0)	13.46	-1	-22	24(0.6)	-50	[-5]	[-9]	[-14]	-73	-66	DT	-0.3	OpenShort?	(-6)	0	-41	4	-15	-1.3,10	29
24	Oct/26	15	14.56	13.84	13.77(-0.07)	13.59(-0.07)	13.52(0.15)	13.61	-0.9	-21	23(1.5)	-45	[-3]	[-1]	[12]	-55	-17	DP	0.4	OpenShort?	(-6)	5	25	10	20	-0.7,13	36
25	Oct/26	14	14.56	13.84	13.77(0)	13.6(-0.22)	13.5(-0.15)	13.52	-1	-21	22(-0.1)	-40	[0]	[-13]	[7]	-77	-225	DP	0.1	OpenShort	(-5)	-5	14	1	20	-1.2,3	36

26	Oct/26	13	14.56	13.84	13.77(0)	13.63(-0.22)	13.52(-0.37)	13.47	-1.1	-21	22(0)	-50	[0]	[-21]	[-7]	-85	-309	DR	-0.2	HoldShort	(0)	-13	-3	-6	-20	-1.4,0	36
27	Oct/26	12	14.56	13.84	13.77(0)	13.66(-0.29)	13.57(-0.37)	13.48	-1.1	-21	22(0.2)	-50	[0]	[-23]	[-4]	-85	-309	DR	-0.4	HoldShort	(0)	-13	-8	-14	7	-1.4,0	36
28	Oct/26	11	14.56	13.84	13.77(0)	13.7(-0.36)	13.62(-0.22)	13.51	-1	-21	22(-0.1)	-50	[0]	[-18]	[-4]	-80	-254	DR	-0.5	HoldShort	(0)	-8	-3	-17	0	-1.2,0	36
29	Oct/26	10	14.56	13.84	13.78(-0.07)	13.75(-0.51)	13.65(-0.44)	13.52	-1	-21	22(0.2)	-50	[-3]	[-30]	[-16]	-67	-228	DT	-0.6	OpenShort	(0)	-16	-27	-18	-20	-1.2,13	36
30	Oct/26	9	14.56	13.84	13.79(0.15)	13.82(-0.36)	13.71(-0.15)	13.62	-0.9	-21	22(-1.9)	-50	[5]	[-15]	[-14]	-44	-299	DR	-0.4	OpenShort?	(3)	-5	-30	-8	-20	-0.8,26	36

31	Oct/25	15	14.72	13.99	13.77(0.15)	13.87(-0.29)	13.73(-0.07)	13.73	-0.9	-22	24(-0.2)	-35	[5]	[-12]	[-2]	-28	-190	DR	0	OpenShort?	(6)	-3	-3	-8	7	-0.2,27	42
32	Oct/25	14	14.72	13.99	13.75(0.07)	13.91(-0.14)	13.74(-0.29)	13.74	-0.9	-22	24(-0.6)	-50	[3]	[-17]	[1]	-14	-148	RG	0	Wait	(6)	-10	22	-9	-20	-0,36	42
33	Oct/25	13	14.72	13.99	13.75(0)	13.93(-0.21)	13.78(-0.58)	13.66	-1	-22	24(0)	-50	[0]	[-30]	[-18]	-19	-201	DR	-0.4	OpenShort	(3)	-21	-24	-15	-20	-0.3,39	42
34	Oct/25	12	14.72	13.99	13.74(0.15)	13.96(-0.07)	13.86(-0.5)	13.75	-0.9	-22	24(-0.4)	-50	[5]	[-23]	[-13]	-3	-258	DR	-0.4	OpenShort	(3)	-18	-8	-21	-20	0,47	42
35	Oct/25	11	14.72	13.99	13.72(0.15)	13.97(0.22)	13.93(-0.5)	13.78	-0.9	-22	25(-0.7)	-50	[5]	[-18]	[-10]	14	-228	DR	-0.6	OpenShort	(3)	-18	6	-22	-20	0.2,59	42

36	Oct/25	10	14.72	13.99	13.7(0.15)	13.94(0.22)	14(-0.5)	13.76	-0.9	-22	25(-0.8)	-50	[5]	[-18]	[-31]	26	-228	DR	-0.9	OpenShort	(6)	-18	-48	-22	-20	0.2,71	42
37	Oct/25	9	14.72	13.99	13.68(0.15)	13.91(0.29)	14.07(-0.14)	13.94	-0.7	-22	26(-0.1)	-50	[5]	[-4]	[-18]	61	8	DR	-0.5	OpenShort?	(8)	-5	-34	-13	-20	0.9,88	42
38	Oct/24	15	14.88	14.19	13.66(0.29)	13.87(0.43)	14.09(0.28)	14.07	-0.7	-19	26(1.5)	-5	[10]	[16]	[-4]	81	86	CR	-0.1	OpenShort?	(8)	10	-8	-9	0	1.4,96	43
39	Oct/24	14	14.88	14.19	13.62(0.37)	13.81(0.36)	14.05(0.29)	14.1	-0.7	-19	25(-0.4)	15	[13]	[16]	[4]	92	63	UT	0.2	HoldLong	(14)	10	-8	-4	20	1.7,99	43
40	Oct/24	13	14.88	14.19	13.57(0.44)	13.76(0.66)	14.01(1.01)	14.13	-0.7	-19	25(1.7)	40	[16]	[47]	[5]	100	228	UT	0.4	HoldLong	(14)	36	0	2	20	2,100	43

41	Oct/24	12	14.88	14.19	13.51(0.3)	13.67(0.59)	13.87(0.87)	14.13	-0.7	-19	24(2.7)	25	[11]	[40]	[21]	108	381	UT	1	HoldLong	(17)	31	34	2	20	2.3,100	43
42	Oct/24	11	14.88	14.19	13.47(0.3)	13.59(0.37)	13.75(0.81)	14	-0.8	-19	21(2.9)	40	[11]	[34]	[24]	105	295	UT	1.1	HoldLong	(11)	29	32	24	20	2.2,100	43
43	Oct/24	10	14.88	14.19	13.43(0.22)	13.54(0.22)	13.64(0.59)	13.88	-0.9	-19	18(3.1)	20	[8]	[23]	[13]	95	270	UT	1.2	OpenLong	(8)	21	-3	20	20	2.2,90	43
44	Oct/24	9	14.88	14.19	13.4(0.07)	13.51(0.22)	13.56(0.44)	13.89	-0.9	-19	15(2.2)	0	[3]	[16]	[49]	103	408	RG	2	SmallShort?	(6)	16	110	22	20	2.9,80	43
45	Oct/23	15	15.02	14.37	13.39(-0.07)	13.48(0.07)	13.5(0.22)	13.49	-1.2	-22	13(0.4)	-50	[-3]	[3]	[2]	34	192	UR	-0.1	SmallShort?	(3)	8	3	4	7	0.7,66	40

46	Oct/23	14	15.02	14.37	13.4(-0.15)	13.47(0.07)	13.47(0.3)	13.48	-1.2	-22	12(-3)	-50	[-5]	[5]	[-0]	36	279	RG	0.1	Wait	(-3)	11	-8	10	7	0.5,73	40
47	Oct/23	13	15.02	14.37	13.42(-0.15)	13.46(0.07)	13.47(0)	13.51	-1.2	-22	15(-3.3)	-50	[-5]	[-6]	[-0]	37	216	DT	0.4	OpenShort	(-6)	0	-3	19	-20	0.5,74	40
48	Oct/23	12	15.02	14.37	13.44(-0.22)	13.45(0.22)	13.43(-0.22)	13.52	-1.2	-22	19(-3)	-50	[-8]	[-11]	[4]	23	220	DP	0.4	OpenShort	(-8)	-8	6	8	15	0.3,65	40
49	Oct/23	11	15.02	14.37	13.47(-0.15)	13.42(0.3)	13.46(0.07)	13.5	-1.2	-22	22(-1.8)	-50	[-5]	[1]	[14]	5	183	UR	0.2	SmallShort	(-8)	3	41	2	-7	0.1,52	40
50	Oct/23	10	15.02	14.37	13.49(-0.3)	13.38(0.22)	13.45(-0.07)	13.35	-1.3	-22	23(-1.7)	-50	[-11]	[-7]	[1]	-19	176	DP	-0.3	OpenShort	(-8)	-3	22	-6	-20	-0.5,44	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI