|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $14.1200 One month high (close): $17.6700
GME Daily Change: -2.15% Daily StdDev 2.73% GME EMA_5_Trend: -2.43% 10Minute StdDev: $0.2136
Latest Price : $14.12(-2.15%) | Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.5
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 15 | 15.79 | 15.03 | 14.62(-0.27) | 14.5(-0.28) | 14.45(-0.69) | 14.21 | -1.4 | | -20 | 17(0.9) | -50 | [-10] | [-36] | [-22] | -93 | -187 | DT | -1.2 | HoldShort? | | (-8) | -25 | -38 | -26 | -20 | -2.1,10 | 26 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.5(hourly_sma_10 2.04%) 14.62(hourly_sma_20 2.89%) 15.03(daily_ema_10 5.77%) 15.79(daily_ema_20 11.12%)
|
| | | 2 | Oct/17 | 14 | 15.79 | 15.03 | 14.66(-0.2) | 14.54(0.07) | 14.55(-0.27) | 14.35 | -1.3 | | -20 | 16(0.2) | -50 | [-7] | [-13] | [-21] | -69 | -86 | DT | -1.1 | OpenShort | | (-11) | -10 | -35 | -20 | -20 | -1.7,24 | 26 | | 3 | Oct/17 | 13 | 15.79 | 15.03 | 14.69(-0.14) | 14.53(-0.14) | 14.59(0.07) | 14.48 | -1.1 | | -20 | 16(-0.1) | -50 | [-5] | [-4] | [-9] | -35 | 10 | DT | -0.6 | OpenShort | | (-5) | 3 | -24 | -4 | -7 | -1.1,43 | 26 | | 4 | Oct/17 | 12 | 15.79 | 15.03 | 14.71(-0.14) | 14.55(-0.07) | 14.58(0.07) | 14.57 | -1.1 | | -20 | 16(-0.2) | -50 | [-5] | [-3] | [-3] | -16 | 50 | DT | -0.1 | OpenShort | | (-5) | 3 | -21 | 11 | 20 | -0.8,54 | 26 | | 5 | Oct/17 | 11 | 15.79 | 15.03 | 14.73(-0.14) | 14.56(-0.21) | 14.57(0.14) | 14.65 | -1 | | -20 | 17(-0.9) | -50 | [-5] | [-3] | [5] | -10 | 115 | DP | 0.4 | OpenShort | | (-5) | 5 | -5 | 16 | 20 | -0.4,50 | 26 | | | | |
| 6 | Oct/17 | 10 | 15.79 | 15.03 | 14.75(-0.14) | 14.59(-0.07) | 14.55(0.21) | 14.67 | -1 | | -20 | 17(-1.2) | -45 | [-5] | [3] | [18] | -22 | 131 | UR | 0.6 | SmallShort | | (-3) | 8 | 35 | 9 | 20 | -0.4,38 | 26 | | 7 | Oct/17 | 9 | 15.79 | 15.03 | 14.77(-0.27) | 14.6(-0.27) | 14.52(0.28) | 14.54 | -1.1 | | -20 | 19(-2.9) | -50 | [-10] | [0] | [8] | -49 | 163 | UR | 0.1 | SmallShort? | | (-8) | 10 | 19 | 3 | 20 | -1.1,29 | 26 | | 8 | Oct/16 | 15 | 15.96 | 15.1 | 14.81(-0.4) | 14.64(-0.27) | 14.48(-0.21) | 14.47 | -1.3 | | -22 | 22(-3.3) | -50 | [-15] | [-20] | [-7] | -57 | 100 | DT | -0 | OpenShort? | | (-13) | -8 | -16 | 3 | -20 | -1.4,28 | 32 | | 9 | Oct/16 | 14 | 15.96 | 15.1 | 14.87(-0.4) | 14.68(-0.2) | 14.51(-0.27) | 14.53 | -1.3 | | -22 | 25(-5.9) | -50 | [-15] | [-20] | [-1] | -49 | 85 | DT | 0.1 | OpenShort | | (-13) | -10 | -3 | 15 | -20 | -1.2,31 | 32 | | 10 | Oct/16 | 13 | 15.96 | 15.1 | 14.93(-0.47) | 14.71(-0.2) | 14.55(-0.48) | 14.54 | -1.3 | | -22 | 31(-5) | -50 | [-17] | [-29] | [-2] | -57 | 70 | DT | -0 | OpenShort | | (-18) | -18 | -5 | 8 | -20 | -1.1,21 | 32 | | | | |
| 11 | Oct/16 | 12 | 15.96 | 15.1 | 15(-0.46) | 14.74(-0.27) | 14.62(-0.41) | 14.56 | -1.3 | | -22 | 36(-3) | -50 | [-17] | [-27] | [19] | -66 | 48 | DP | -0.2 | OpenShort | | (-21) | -15 | 62 | 3 | -20 | -1.1,12 | 32 | | 12 | Oct/16 | 11 | 15.96 | 15.1 | 15.07(-0.53) | 14.78(-0.47) | 14.68(-0.81) | 14.33 | -1.5 | | -22 | 39(0.3) | -50 | [-19] | [-46] | [-35] | -93 | -180 | DT | -0.8 | HoldShort | | (-21) | -30 | -72 | -9 | -20 | -1.7,0 | 32 | | 13 | Oct/16 | 10 | 15.96 | 15.1 | 15.15(-0.46) | 14.85(-0.2) | 14.8(-0.27) | 14.6 | -1.2 | | -22 | 38(-1.4) | -50 | [-17] | [-21] | [-18] | -81 | 9 | DT | -0.5 | HoldShort | | (-18) | -10 | -37 | -2 | -20 | -1.3,2 | 32 | | 14 | Oct/16 | 9 | 15.96 | 15.1 | 15.22(-0.33) | 14.88(-0.13) | 14.84(-0.2) | 14.74 | -1.1 | | -22 | 40(-0.7) | -50 | [-12] | [-16] | [-17] | -75 | -54 | DT | -0.2 | HoldShort? | | (-15) | -7 | -39 | 1 | -20 | -1.1,3 | 32 | | 15 | Oct/13 | 15 | 16.12 | 15.2 | 15.27(-0.39) | 14.9(-0.07) | 14.87(0.07) | 14.89 | -1.1 | | -23 | 41(-0.6) | -50 | [-14] | [-6] | [4] | -66 | 137 | DP | 0 | OpenShort? | | (-13) | 3 | 3 | 6 | 20 | -0.8,4 | 30 | | | | |
| 16 | Oct/13 | 14 | 16.12 | 15.2 | 15.33(-0.33) | 14.91(-0.13) | 14.86(-0.13) | 14.88 | -1.1 | | -23 | 41(-0.7) | -50 | [-12] | [-14] | [3] | -74 | -6 | DP | 0 | OpenShort | | (-15) | -5 | 10 | 2 | -13 | -1,1 | 30 | | 17 | Oct/13 | 13 | 16.12 | 15.2 | 15.38(-0.39) | 14.93(-0.4) | 14.88(-0.2) | 14.84 | -1.1 | | -23 | 42(0.3) | -50 | [-14] | [-22] | [2] | -78 | -25 | DP | -0.1 | OpenShort | | (-15) | -7 | -3 | 2 | 20 | -1.1,0 | 30 | | 18 | Oct/13 | 12 | 16.12 | 15.2 | 15.44(-0.32) | 14.99(-0.46) | 14.91(-0.07) | 14.85 | -1.1 | | -23 | 42(0.7) | -50 | [-12] | [-18] | [1] | -83 | -91 | DP | -0.1 | OpenShort | | (-15) | -3 | -5 | 0 | 20 | -1.3,0 | 30 | | 19 | Oct/13 | 11 | 16.12 | 15.2 | 15.49(-0.39) | 15.06(-0.66) | 14.92(-0.07) | 14.87 | -1.1 | | -23 | 41(0.9) | -50 | [-14] | [-22] | [5] | -81 | -44 | DP | -0.1 | OpenShort | | (-12) | -3 | 3 | 2 | 20 | -1.3,2 | 30 | | 20 | Oct/13 | 10 | 16.12 | 15.2 | 15.55(-0.26) | 15.16(-0.72) | 14.93(-0.27) | 14.86 | -1.1 | | -23 | 40(2.6) | -50 | [-10] | [-30] | [-6] | -84 | -257 | DT | -0.2 | OpenShort | | (-15) | -10 | -28 | 3 | 20 | -1.5,4 | 30 | | | | |
| 21 | Oct/13 | 9 | 16.12 | 15.2 | 15.59(-0.13) | 15.27(-0.59) | 14.97(-0.13) | 14.97 | -1 | | -23 | 37(1.8) | -50 | [-5] | [-21] | [-1] | -83 | -307 | DT | 0 | OpenShort? | | (-10) | -5 | 0 | 6 | -20 | -1.5,5 | 30 | | 22 | Oct/12 | 15 | 16.28 | 15.34 | 15.61(-0.13) | 15.36(-0.58) | 14.99(-0.53) | 14.97 | -1.1 | | -23 | 36(3.2) | -50 | [-5] | [-36] | [-0] | -87 | -413 | DT | -0 | OpenShort? | | (-5) | -20 | 5 | 3 | -20 | -1.6,3 | 36 | | 23 | Oct/12 | 14 | 16.28 | 15.34 | 15.63(-0.06) | 15.45(-0.64) | 15.07(-0.79) | 14.95 | -1.1 | | -23 | 32(1.5) | -50 | [-2] | [-46] | [-6] | -94 | -571 | DT | -0.3 | OpenShort | | (-5) | -29 | 10 | -4 | -20 | -1.8,1 | 36 | | 24 | Oct/12 | 13 | 16.28 | 15.34 | 15.64(-0.06) | 15.55(-0.64) | 15.19(-1.24) | 14.91 | -1.2 | | -23 | 31(1.3) | -50 | [-2] | [-62] | [-26] | -100 | -710 | DT | -0.8 | HoldShort | | (-5) | -46 | -31 | -23 | -20 | -2,0 | 36 | | 25 | Oct/12 | 12 | 16.28 | 15.34 | 15.65(0.06) | 15.65(-0.57) | 15.38(-1.22) | 15.03 | -1.1 | | -23 | 30(-0.8) | -50 | [2] | [-59] | [-24] | -95 | -748 | DR | -1 | HoldShort | | (0) | -45 | -13 | -35 | -20 | -1.8,0 | 36 | | | | |
| 26 | Oct/12 | 11 | 16.28 | 15.34 | 15.64(0.06) | 15.74(-0.57) | 15.57(-1.08) | 15.08 | -1 | | -23 | 30(-2.3) | -50 | [2] | [-54] | [-49] | -83 | -675 | DR | -1.4 | HoldShort | | (2) | -40 | -83 | -46 | -20 | -1.6,7 | 36 | | 27 | Oct/12 | 10 | 16.28 | 15.34 | 15.63(0.13) | 15.83(-0.38) | 15.74(-0.69) | 15.41 | -0.7 | | -23 | 33(-2.3) | -50 | [5] | [-35] | [-22] | -31 | -429 | DR | -0.9 | OpenShort | | (7) | -26 | -25 | -33 | -20 | -0.6,34 | 36 | | 28 | Oct/12 | 9 | 16.28 | 15.34 | 15.61(0.19) | 15.89(-0.25) | 15.85(-0.44) | 15.51 | -0.7 | | -23 | 35(-1.4) | -50 | [7] | [-23] | [-43] | 11 | -346 | DR | -0.8 | OpenShort? | | (7) | -16 | -88 | -18 | -20 | -0.2,66 | 36 | | 29 | Oct/11 | 15 | 16.44 | 15.5 | 15.58(0.26) | 15.93(-0.06) | 15.85(0) | 15.87 | -0.5 | | -20 | 36(-0.9) | -25 | [10] | [-1] | [-7] | 56 | -58 | DR | -0.1 | OpenShort? | | (10) | 0 | -27 | -3 | 20 | 0.7,88 | 41 | | 30 | Oct/11 | 14 | 16.44 | 15.5 | 15.54(0.26) | 15.94(0.25) | 15.85(0) | 15.98 | -0.4 | | -20 | 37(0.2) | -5 | [10] | [4] | [2] | 67 | 30 | RG | 0.1 | Wait | | (12) | 0 | 17 | -2 | -20 | 1,92 | 41 | | | | |
| 31 | Oct/11 | 13 | 16.44 | 15.5 | 15.5(0.26) | 15.9(0.32) | 15.85(0) | 15.91 | -0.5 | | -20 | 37(0.2) | -15 | [10] | [6] | [-5] | 66 | 10 | CR | -0 | HoldShort | | (10) | 0 | 2 | -2 | -20 | 1,91 | 41 | | 32 | Oct/11 | 12 | 16.44 | 15.5 | 15.46(0.26) | 15.85(0.32) | 15.92(-0.13) | 15.9 | -0.5 | | -20 | 37(0.1) | -20 | [10] | [1] | [-7] | 66 | -1 | CR | -0 | HoldShort | | (10) | -5 | -7 | -6 | -20 | 1,91 | 41 | | 33 | Oct/11 | 11 | 16.44 | 15.5 | 15.42(0.39) | 15.8(0.51) | 15.94(0.06) | 15.93 | -0.4 | | -20 | 37(-0.6) | 5 | [15] | [13] | [-1] | 73 | -34 | CR | -0 | HoldShort | | (12) | 2 | 12 | -5 | -20 | 1.2,93 | 41 | | 34 | Oct/11 | 10 | 16.44 | 15.5 | 15.36(0.39) | 15.72(0.45) | 15.93(-0.25) | 15.88 | -0.5 | | -20 | 37(-0.7) | -25 | [15] | [-0] | [-9] | 73 | -99 | DR | -0.1 | OpenShort | | (15) | -9 | -19 | -7 | -18 | 1.2,93 | 41 | | 35 | Oct/11 | 9 | 16.44 | 15.5 | 15.3(0.39) | 15.65(0.71) | 15.97(0.5) | 15.96 | -0.4 | | -20 | 38(1.5) | 5 | [15] | [33] | [-2] | 83 | 175 | CR | -0 | OpenShort? | | (18) | 19 | 0 | -7 | -6 | 1.5,95 | 41 | | | | |
| 36 | Oct/10 | 15 | 16.54 | 15.62 | 15.24(0.4) | 15.54(0.78) | 15.89(0.7) | 15.96 | -0.5 | | -18 | 37(2.2) | 20 | [15] | [43] | [2] | 87 | 251 | UT | 0.2 | OpenLong? | | (15) | 26 | 2 | -12 | 20 | 1.7,94 | 38 | | 37 | Oct/10 | 14 | 16.54 | 15.62 | 15.18(0.4) | 15.42(0.65) | 15.78(0.7) | 15.95 | -0.5 | | -18 | 34(2.3) | 25 | [15] | [40] | [9] | 94 | 293 | UT | 0.4 | OpenLong | | (16) | 26 | 5 | -6 | 20 | 1.9,96 | 38 | | 38 | Oct/10 | 13 | 16.54 | 15.62 | 15.12(0.4) | 15.32(0.52) | 15.67(0.97) | 15.93 | -0.5 | | -18 | 32(3.6) | 25 | [15] | [48] | [4] | 103 | 388 | TP | 0.7 | OpenShort | | (18) | 36 | -19 | -1 | 20 | 2.2,98 | 38 | | 39 | Oct/10 | 12 | 16.54 | 15.62 | 15.06(0.47) | 15.24(0.66) | 15.52(1.31) | 16.01 | -0.5 | | -18 | 28(7.3) | 25 | [18] | [64] | [53] | 123 | 493 | UT | 1.5 | HoldLong | | (16) | 49 | 99 | 4 | 20 | 2.9,100 | 38 | | 40 | Oct/10 | 9 | 16.54 | 15.62 | 14.99(0.27) | 15.14(0.26) | 15.32(0.86) | 15.61 | -0.8 | | -18 | 21(2.8) | 25 | [10] | [38] | [31] | 113 | 358 | UT | 1.2 | HoldLong? | | (11) | 32 | 50 | 12 | 20 | 2.5,100 | 38 | | | | |
| 41 | Oct/9 | 15 | 16.6 | 15.68 | 14.95(0.2) | 15.1(0.2) | 15.19(0.8) | 15.41 | -1 | | -21 | 18(1.9) | 25 | [7] | [31] | [13] | 105 | 310 | UT | 1 | HoldLong? | | (11) | 30 | 5 | 21 | 20 | 2.2,100 | 33 | | 42 | Oct/9 | 14 | 16.6 | 15.68 | 14.92(0.2) | 15.07(0.27) | 15.07(0.67) | 15.39 | -1.1 | | -21 | 16(3.1) | 25 | [8] | [28] | [34] | 110 | 286 | UT | 1.7 | HoldLong | | (8) | 25 | 61 | 33 | 20 | 2.5,97 | 33 | | 43 | Oct/9 | 13 | 16.6 | 15.68 | 14.89(0.13) | 15.03(0.27) | 14.97(0.07) | 15.15 | -1.3 | | -21 | 13(0.5) | -20 | [5] | [4] | [10] | 76 | 59 | RG | 1.2 | SmallShort | | (5) | 3 | 21 | 26 | -13 | 1.7,83 | 33 | | 44 | Oct/9 | 12 | 16.6 | 15.68 | 14.87(0.07) | 14.99(0.27) | 14.96(-0.07) | 15.07 | -1.3 | | -21 | 13(0.2) | -35 | [3] | [-1] | [10] | 42 | 45 | RG | 0.7 | Wait | | (3) | -3 | 34 | -2 | -13 | 1.4,57 | 33 | | 45 | Oct/9 | 11 | 16.6 | 15.68 | 14.86(0.13) | 14.95(0.13) | 14.97(-0.2) | 14.94 | -1.4 | | -21 | 13(-0.2) | -20 | [5] | [-8] | [7] | 12 | -125 | RG | -0.2 | Wait | | (5) | -8 | 39 | -24 | -20 | 0.6,47 | 33 | | | | |
| 46 | Oct/9 | 10 | 16.6 | 15.68 | 14.86(0) | 14.95(0) | 15(-0.46) | 14.79 | -1.6 | | -21 | 13(-0.8) | -50 | [0] | [-22] | [-25] | -1 | -141 | DR | -1.4 | OpenShort | | (0) | -17 | -39 | -34 | -20 | -0.3,57 | 33 | | 47 | Oct/9 | 9 | 16.6 | 15.68 | 14.84(0.13) | 14.93(0.13) | 15.07(-0.07) | 14.94 | -1.4 | | -21 | 14(-0.8) | -50 | [5] | [-3] | [-17] | 48 | -75 | DR | -0.8 | OpenShort? | | (5) | -3 | -33 | -21 | -20 | 0.6,83 | 33 | | 48 | Oct/6 | 15 | 16.69 | 15.89 | 14.82(0.14) | 14.91(0.2) | 15.08(0.47) | 15.07 | -1.4 | | -21 | 14(0.7) | -15 | [5] | [18] | [3] | 85 | 149 | RG | -0.1 | Wait? | | (8) | 18 | -10 | 28 | 20 | 1.5,97 | 29 | | 49 | Oct/6 | 14 | 16.69 | 15.89 | 14.8(0.14) | 14.88(0.2) | 15.01(0.54) | 15.11 | -1.4 | | -21 | 14(1.4) | -0 | [5] | [21] | [10] | 100 | 205 | RG | 0.6 | Wait | | (5) | 20 | 0 | 33 | 20 | 2,100 | 29 | | 50 | Oct/6 | 13 | 16.69 | 15.89 | 14.78(0.14) | 14.85(0.27) | 14.93(0.47) | 15.11 | -1.4 | | -21 | 12(1.9) | 5 | [5] | [19] | [12] | 110 | 197 | RG | 1.3 | SmallShort | | (5) | 18 | 3 | 37 | 20 | 2.4,100 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|