GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $14.6000 One month high (close): $18.3300

GME Daily Change: -4.61% Daily StdDev 2.71% GME EMA_5_Trend: 0.52% 10Minute StdDev: $0.4325

Latest Price : $15.09(-4.61%)

Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.83%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	12	16.28	15.34	15.65(0.06)	15.65(-0.57)	15.38(-1.22)	15.03	-1.1	-23	30(-0.8)	-50	[2]	[-59]	[-24]	-95	-759	DR	-1	HoldShort	(0)	-45	-12	-35	-20	-1.8,0	36
Daily Trend: % Up Forces: 15.65(hourly_sma_20 4.13%) Down Forces: Support Levels: Resistance Levels: 15.34(daily_ema_10 2.06%) 15.65(hourly_sma_10 4.13%) 16.28(daily_ema_20 8.32%)

2	Oct/12	11	16.28	15.34	15.64(0.06)	15.74(-0.57)	15.57(-1.08)	15.08	-1	-23	30(-2.3)	-50	[2]	[-54]	[-48]	-83	-684	DR	-1.4	HoldShort	(2)	-40	-80	-46	-20	-1.6,7	36
3	Oct/12	10	16.28	15.34	15.63(0.13)	15.83(-0.38)	15.74(-0.69)	15.41	-0.7	-23	33(-2.3)	-50	[5]	[-35]	[-22]	-31	-438	DR	-0.9	OpenShort	(7)	-26	-24	-33	-20	-0.6,34	36
4	Oct/12	9	16.28	15.34	15.61(0.19)	15.89(-0.25)	15.85(-0.44)	15.51	-0.7	-23	35(-1.4)	-50	[7]	[-23]	[-42]	11	-355	DR	-0.8	OpenShort?	(7)	-16	-85	-18	-20	-0.2,66	36
5	Oct/11	15	16.44	15.5	15.58(0.26)	15.93(-0.06)	15.85(0)	15.87	-0.5	-20	36(-0.9)	-25	[10]	[-1]	[-7]	56	-65	DR	-0.1	OpenShort?	(10)	0	-26	-3	20	0.7,88	41

6	Oct/11	14	16.44	15.5	15.54(0.26)	15.94(0.25)	15.85(0)	15.98	-0.4	-20	37(0.2)	-5	[10]	[4]	[2]	67	22	RG	0.1	Wait	(12)	0	17	-2	-20	1,92	41
7	Oct/11	13	16.44	15.5	15.5(0.26)	15.9(0.32)	15.85(0)	15.91	-0.5	-20	37(0.2)	-15	[10]	[6]	[-5]	66	2	CR	-0	HoldShort	(10)	0	2	-2	-20	1,91	41
8	Oct/11	12	16.44	15.5	15.46(0.26)	15.85(0.32)	15.92(-0.13)	15.9	-0.5	-20	37(0.1)	-20	[10]	[1]	[-6]	66	-10	CR	-0	HoldShort	(10)	-5	-7	-6	-20	1,91	41
9	Oct/11	11	16.44	15.5	15.42(0.39)	15.8(0.51)	15.94(0.06)	15.93	-0.4	-20	37(-0.6)	5	[15]	[13]	[-2]	73	-45	CR	-0	HoldShort	(12)	2	12	-5	-20	1.2,93	41
10	Oct/11	10	16.44	15.5	15.36(0.39)	15.72(0.45)	15.93(-0.25)	15.88	-0.5	-20	37(-0.7)	-25	[15]	[0]	[-9]	73	-112	DR	-0.1	OpenShort	(15)	-9	-19	-7	-18	1.2,93	41

11	Oct/11	9	16.44	15.5	15.3(0.39)	15.65(0.71)	15.97(0.5)	15.96	-0.4	-20	38(1.5)	5	[15]	[33]	[-2]	83	167	CR	-0	OpenShort?	(17)	19	0	-7	-6	1.5,95	41
12	Oct/10	15	16.54	15.62	15.24(0.4)	15.54(0.78)	15.89(0.7)	15.96	-0.5	-18	37(2.2)	20	[15]	[43]	[2]	87	244	UT	0.2	OpenLong?	(15)	26	2	-12	20	1.7,94	38
13	Oct/10	14	16.54	15.62	15.18(0.4)	15.42(0.65)	15.78(0.7)	15.95	-0.5	-18	34(2.3)	25	[15]	[40]	[9]	94	286	UT	0.4	OpenLong	(15)	26	5	-6	20	1.9,96	38
14	Oct/10	13	16.54	15.62	15.12(0.4)	15.32(0.52)	15.67(0.97)	15.93	-0.5	-18	32(3.6)	25	[15]	[48]	[4]	103	383	TP	0.7	OpenShort	(17)	36	-19	-1	20	2.2,98	38
15	Oct/10	12	16.54	15.62	15.06(0.47)	15.24(0.66)	15.52(1.31)	16.01	-0.5	-18	28(7.3)	25	[18]	[64]	[52]	123	489	UT	1.5	HoldLong	(15)	49	96	4	20	2.9,100	38

16	Oct/10	9	16.54	15.62	14.99(0.27)	15.14(0.26)	15.32(0.86)	15.61	-0.8	-18	21(2.8)	25	[10]	[38]	[30]	113	357	UT	1.2	HoldLong?	(10)	32	49	12	20	2.5,100	38
17	Oct/9	15	16.6	15.68	14.95(0.2)	15.1(0.2)	15.19(0.8)	15.41	-1	-21	18(1.9)	25	[7]	[31]	[13]	105	310	UT	1	HoldLong?	(10)	30	5	21	20	2.2,100	33
18	Oct/9	14	16.6	15.68	14.92(0.2)	15.07(0.27)	15.07(0.67)	15.39	-1.1	-21	16(3.1)	25	[8]	[28]	[34]	110	285	UT	1.7	HoldLong	(8)	25	59	33	20	2.5,97	33
19	Oct/9	13	16.6	15.68	14.89(0.13)	15.03(0.27)	14.97(0.07)	15.15	-1.3	-21	13(0.5)	-15	[5]	[5]	[10]	76	56	RG	1.2	SmallShort	(5)	3	20	26	-13	1.7,83	33
20	Oct/9	12	16.6	15.68	14.87(0.07)	14.99(0.27)	14.96(-0.07)	15.07	-1.3	-21	13(0.2)	-35	[3]	[-1]	[9]	42	42	RG	0.7	Wait	(3)	-3	33	-2	-13	1.4,57	33

21	Oct/9	11	16.6	15.68	14.86(0.13)	14.95(0.13)	14.97(-0.2)	14.94	-1.4	-21	13(-0.2)	-20	[5]	[-8]	[7]	12	-131	RG	-0.2	Wait	(5)	-8	38	-24	-20	0.6,47	33
22	Oct/9	10	16.6	15.68	14.86(0)	14.95(0)	15(-0.46)	14.79	-1.6	-21	13(-0.8)	-50	[0]	[-21]	[-24]	-1	-144	DR	-1.4	OpenShort	(0)	-17	-38	-34	-20	-0.3,57	33
23	Oct/9	9	16.6	15.68	14.84(0.13)	14.93(0.13)	15.07(-0.07)	14.94	-1.4	-21	14(-0.8)	-50	[5]	[-3]	[-16]	48	-79	DR	-0.8	OpenShort?	(5)	-3	-32	-21	-20	0.6,83	33
24	Oct/6	15	16.69	15.89	14.82(0.14)	14.91(0.2)	15.08(0.47)	15.07	-1.4	-21	14(0.7)	-20	[5]	[18]	[-2]	85	149	CR	-0.1	OpenShort?	(8)	18	-10	-8	20	1.5,97	29
25	Oct/6	14	16.69	15.89	14.8(0.14)	14.88(0.2)	15.01(0.54)	15.11	-1.4	-21	14(1.4)	-5	[5]	[21]	[5]	100	205	RG	0.6	Wait	(5)	20	0	1	20	2,100	29

26	Oct/6	13	16.69	15.89	14.78(0.14)	14.85(0.27)	14.93(0.47)	15.11	-1.4	-21	12(1.9)	5	[5]	[20]	[12]	110	196	RG	1.3	SmallShort	(5)	18	3	35	20	2.4,100	29
27	Oct/6	12	16.69	15.89	14.76(0.14)	14.81(0.27)	14.86(0.41)	15.1	-1.4	-21	10(2.9)	15	[5]	[17]	[22]	109	190	UT	2	HoldLong	(5)	15	23	34	20	2.9,86	29
28	Oct/6	11	16.69	15.89	14.74(0.07)	14.77(0.07)	14.8(0.41)	15.01	-1.5	-21	8(1.6)	0	[3]	[13]	[34]	98	215	RG	2.5	SmallShort	(3)	15	71	22	20	3.2,68	29
29	Oct/6	10	16.69	15.89	14.74(0)	14.77(0)	14.8(0)	14.73	-1.7	-21	6(0)	-50	[0]	[-5]	[2]	6	0	DP	-0.1	OpenShort	(-3)	0	8	-5	0	0,56	29
30	Oct/6	9	16.69	15.89	14.73(-0.07)	14.77(0)	14.74(-0.14)	14.7	-1.7	-21	6(0.1)	-50	[-3]	[-11]	[-9]	6	15	DT	-0.6	OpenShort?	(0)	-5	-20	1	-20	-0.4,66	29

31	Oct/5	15	16.82	16.1	14.74(-0.14)	14.76(0.07)	14.74(0)	14.78	-1.8	-22	6(-4.1)	-50	[-5]	[-6]	[0]	32	171	DT	0.3	OpenShort?	(0)	0	-3	6	0	0.6,67	22
32	Oct/5	14	16.82	16.1	14.76(-0.14)	14.75(0.07)	14.76(0.07)	14.79	-1.8	-22	10(-5.4)	-50	[-5]	[-3]	[6]	21	177	DP	0.3	OpenShort	(-5)	3	20	5	-20	0.3,63	22
33	Oct/5	13	16.82	16.1	14.78(-0.27)	14.74(0.14)	14.75(-0.2)	14.71	-1.8	-22	15(-3.6)	-50	[-10]	[-13]	[-5]	3	168	DT	-0.2	OpenShort	(-8)	-8	-10	5	-20	-0.4,63	22
34	Oct/5	12	16.82	16.1	14.82(-0.2)	14.74(0)	14.75(0)	14.75	-1.8	-22	19(-2.3)	-50	[-8]	[-7]	[-1]	13	149	DT	-0.1	OpenShort	(-8)	0	-10	12	0	-0.3,70	22
35	Oct/5	11	16.82	16.1	14.85(-0.2)	14.72(0.07)	14.78(0.14)	14.79	-1.8	-22	21(-2.2)	-50	[-8]	[-1]	[4]	5	194	DP	0	OpenShort	(-8)	5	5	11	7	-0.2,60	22

36	Oct/5	10	16.82	16.1	14.88(-0.2)	14.71(0.07)	14.76(0.14)	14.77	-1.8	-22	23(-1.9)	-50	[-8]	[-1]	[6]	-13	164	DP	0	OpenShort	(-8)	5	3	12	20	-0.4,47	22
37	Oct/5	9	16.82	16.1	14.91(-0.2)	14.7(-0.14)	14.74(0.14)	14.76	-1.8	-22	25(-1.9)	-50	[-8]	[-5]	[-4]	-22	134	DT	0.1	OpenShort?	(-10)	5	-25	11	20	-0.5,41	22
38	Oct/4	15	17.03	16.34	14.94(-0.33)	14.72(0.14)	14.72(0.41)	14.86	-2	-21	27(-6)	-50	[-12]	[9]	[17]	-29	384	UR	0.4	SmallShort?	(-8)	15	33	11	20	-0.3,29	22
39	Oct/4	14	17.03	16.34	14.99(-0.6)	14.72(0)	14.72(0)	14.73	-2.1	-21	33(-11.2)	-50	[-22]	[-11]	[4]	-49	421	DP	0.2	OpenShort	(-12)	0	8	8	0	-0.7,19	22
40	Oct/4	13	17.03	16.34	15.08(-0.59)	14.7(-0.07)	14.66(0.07)	14.7	-2.1	-21	44(-7.8)	-50	[-22]	[-10]	[4]	-56	351	DP	0.1	OpenShort	(-25)	3	0	8	20	-0.8,14	22

41	Oct/4	12	17.03	16.34	15.17(-0.65)	14.71(-0.34)	14.65(-0.14)	14.7	-2.1	-21	52(-7.1)	-50	[-24]	[-23]	[12]	-62	297	DP	0.1	OpenShort	(-25)	-5	23	4	20	-0.8,8	22
42	Oct/4	11	17.03	16.34	15.27(-0.72)	14.76(-0.47)	14.67(-0.27)	14.61	-2.2	-21	59(-6)	-50	[-27]	[-31]	[7]	-72	214	DP	-0.1	OpenShort	(-24)	-10	13	2	20	-1,3	22
43	Oct/4	10	17.03	16.34	15.38(-0.77)	14.83(-0.6)	14.71(-0.34)	14.56	-2.3	-21	65(-3.4)	-50	[-29]	[-37]	[-13]	-79	146	DT	-0.2	HoldShort	(-29)	-13	-43	-1	14	-1.2,1	22
44	Oct/4	9	17.03	16.34	15.5(-0.64)	14.92(-0.4)	14.76(0.07)	14.73	-2.1	-21	69(-3.7)	-50	[-24]	[-17]	[4]	-73	149	DP	-0	OpenShort?	(-27)	3	10	1	0	-1,2	22
45	Oct/3	15	17.23	16.61	15.6(-0.76)	14.98(-0.4)	14.75(-0.07)	14.69	-2.4	-22	72(-5.6)	-50	[-28]	[-24]	[-9]	-77	152	DT	-0.1	HoldShort?	(-29)	-3	-15	2	-20	-1.2,3	26

46	Oct/3	14	17.23	16.61	15.72(-0.69)	15.04(-0.46)	14.76(-0.61)	14.75	-2.4	-22	78(-0.8)	-50	[-26]	[-44]	[-10]	-77	-88	DT	-0	HoldShort	(-29)	-23	-20	4	-20	-1.2,3	26
47	Oct/3	13	17.23	16.61	15.83(-0.69)	15.11(-0.4)	14.85(-0.67)	14.83	-2.3	-22	79(-0.2)	-50	[-26]	[-45]	[2]	-77	-114	DP	-0	OpenShort	(-26)	-25	15	6	-20	-1.2,3	26
48	Oct/3	12	17.23	16.61	15.94(-0.69)	15.17(-0.72)	14.95(-0.86)	14.77	-2.3	-22	79(1.8)	-50	[-26]	[-58]	[-6]	-84	-262	DT	-0.2	OpenShort	(-28)	-32	13	-28	-20	-1.4,1	26
49	Oct/3	11	17.23	16.61	16.05(-0.68)	15.28(-1.1)	15.08(-0.79)	14.72	-2.4	-22	77(3.8)	-50	[-25]	[-63]	[-6]	-90	-354	DT	-0.4	OpenShort	(-28)	-29	-10	-30	20	-1.6,0	26
50	Oct/3	10	17.23	16.61	16.16(-0.62)	15.45(-1.15)	15.2(-0.78)	14.76	-2.4	-22	73(5.7)	-50	[-23]	[-63]	[-45]	-94	-450	DT	-0.6	OpenShort	(-26)	-29	-99	-31	-20	-1.8,1	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI