|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $22.7100 One month high (close): $26.9500
GME Daily Change: -1.97% Daily StdDev 4.26% GME EMA_5_Trend: -0.38% 10Minute StdDev: $0.527
Latest Price : $23.44(-1.97%) | Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 24.15 | 23.9 | 23.5(0.13) | 23.94(-0.13) | 23.88(-0.08) | 23.71 | -0.6 | | -1 | 80(-0.8) | -15 | [3] | [-3] | [-5] | 20 | -62 | DR | -0.3 | OpenShort | | (4) | -2 | -1 | -12 | -20 | 0.4,60 | 45 | Sample size 39 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -1.34%(54%)
Daily Trend: %
Up Forces: 24.15(daily_ema_20 1.86%)
Down Forces:
Support Levels: 23.5(weak_hourly_sma_20 -0.89%)
Resistance Levels: 23.9(weak_daily_ema_10 0.8%) 23.94(hourly_sma_10 0.97%)
|
| | | 2 | Jul/12 | 12 | 24.15 | 23.9 | 23.47(0.13) | 23.97(0.13) | 23.9(-0.08) | 23.72 | -0.6 | | -1 | 81(-0.1) | -30 | [3] | [0] | [-17] | 30 | -42 | DR | -0.3 | OpenShort | | (4) | -2 | -21 | -10 | -20 | 0.4,70 | 45 | | 3 | Jul/12 | 11 | 24.15 | 23.9 | 23.44(0.17) | 23.94(0.21) | 23.9(0) | 23.93 | -0.3 | | -1 | 81(1.1) | -15 | [4] | [3] | [-4] | 55 | 41 | CR | 0 | HoldShort | | (3) | 0 | -5 | 0 | -20 | 0.9,82 | 45 | | 4 | Jul/12 | 10 | 24.15 | 23.9 | 23.4(0.17) | 23.89(0.25) | 23.92(-0.29) | 23.98 | -0.2 | | -1 | 80(1.4) | -20 | [4] | [-3] | [-6] | 57 | 9 | DR | 0.1 | OpenShort | | (5) | -7 | -7 | -1 | -20 | 1,82 | 45 | | 5 | Jul/12 | 9 | 24.15 | 23.9 | 23.36(0.26) | 23.83(0.42) | 23.99(-0.04) | 24.05 | -0.1 | | -1 | 79(3) | 15 | [6] | [6] | [5] | 59 | 34 | UT | 0.1 | OpenLong? | | (5) | -1 | 20 | -8 | -8 | 1.2,79 | 45 | | | | |
| 6 | Jul/11 | 15 | 24.12 | 23.93 | 23.3(0.13) | 23.73(0.47) | 24(-0.12) | 23.85 | -0.3 | | 1 | 76(21.1) | -10 | [3] | [4] | [-5] | 54 | 80 | CR | -0.3 | HoldShort? | | (5) | -3 | 10 | -18 | -20 | 1,79 | 46 | | 7 | Jul/11 | 14 | 24.12 | 23.93 | 23.27(0.17) | 23.62(0.38) | 24.03(0.25) | 23.75 | -0.4 | | 1 | 54(0.8) | 0 | [4] | [12] | [-13] | 59 | 105 | CR | -0.5 | HoldShort | | (3) | 6 | -23 | -18 | -20 | 0.9,86 | 46 | | 8 | Jul/11 | 13 | 24.12 | 23.93 | 23.23(0.17) | 23.53(0.64) | 23.97(0.46) | 23.98 | -0.1 | | 1 | 54(3) | -5 | [4] | [20] | [-13] | 83 | 265 | CR | 0 | OpenShort | | (5) | 11 | -30 | -11 | -8 | 1.5,95 | 46 | | 9 | Jul/11 | 12 | 24.12 | 23.93 | 23.19(0.3) | 23.38(0.86) | 23.86(0.85) | 24.29 | 0.2 | | 1 | 51(7.8) | 50 | [7] | [33] | [12] | 108 | 386 | UT | 0.9 | HoldLong | | (6) | 20 | 13 | 7 | 20 | 2.3,100 | 46 | | 10 | Jul/11 | 11 | 24.12 | 23.93 | 23.12(0.22) | 23.18(0.56) | 23.66(0.9) | 24.16 | 0 | | 1 | 43(8.2) | 50 | [5] | [30] | [23] | 112 | 454 | UT | 1.2 | HoldLong | | (6) | 21 | 18 | 7 | 20 | 2.5,99 | 46 | | | | |
| 11 | Jul/11 | 10 | 24.12 | 23.93 | 23.07(0.22) | 23.05(0.39) | 23.45(1.08) | 23.98 | -0.1 | | 1 | 35(7.5) | 50 | [5] | [32] | [37] | 117 | 441 | UT | 1.6 | HoldLong | | (5) | 25 | 57 | 18 | 20 | 2.7,99 | 46 | | 12 | Jul/11 | 9 | 24.12 | 23.93 | 23.02(0.04) | 22.96(0.09) | 23.2(0.48) | 23.42 | -0.7 | | 1 | 27(1.1) | 25 | [1] | [14] | [11] | 87 | 250 | UT | 0.8 | OpenLong? | | (2) | 11 | -4 | 22 | 20 | 1.5,99 | 46 | | 13 | Jul/10 | 15 | 24.02 | 23.85 | 23.01(0.04) | 22.94(0.13) | 23.09(0.83) | 23.46 | -0.6 | | -3 | 26(1.2) | 25 | [1] | [21] | [21] | 91 | 369 | UT | 1.5 | OpenLong? | | (2) | 20 | 16 | 40 | 20 | 1.8,96 | 44 | | 14 | Jul/10 | 14 | 24.02 | 23.85 | 23(-0.17) | 22.91(0.09) | 22.9(0.88) | 23.3 | -0.7 | | -3 | 25(-9.9) | 0 | [-4] | [20] | [21] | 62 | 518 | UR | 1.7 | SmallShort | | (0) | 21 | 19 | 35 | 20 | 1.3,79 | 44 | | 15 | Jul/10 | 13 | 24.02 | 23.85 | 23.04(-0.22) | 22.89(0.09) | 22.7(0.18) | 23.11 | -0.9 | | -3 | 35(-7.7) | -5 | [-5] | [3] | [23] | 20 | 296 | UR | 1.2 | SmallShort | | (-6) | 4 | 37 | 34 | 20 | 0.2,65 | 44 | | | | |
| 16 | Jul/10 | 12 | 24.02 | 23.85 | 23.09(-0.26) | 22.87(-0.17) | 22.66(-0.26) | 22.75 | -1.3 | | -3 | 42(-2.7) | -45 | [-6] | [-10] | [0] | -28 | 44 | DT | 0.2 | OpenShort | | (-7) | -6 | -7 | 24 | -13 | -0.8,42 | 44 | | 17 | Jul/10 | 11 | 24.02 | 23.85 | 23.15(-0.22) | 22.91(-0.09) | 22.72(-0.31) | 22.82 | -1.3 | | -3 | 45(-3) | -20 | [-5] | [-10] | [13] | -44 | 3 | DP | 0.2 | OpenShort | | (-5) | -7 | 34 | 7 | 13 | -0.8,26 | 44 | | 18 | Jul/10 | 10 | 24.02 | 23.85 | 23.2(-0.39) | 22.93(-0.3) | 22.79(-0.7) | 22.5 | -1.6 | | -3 | 48(0.7) | -50 | [-9] | [-23] | [-3] | -81 | -85 | DT | -0.6 | HoldShort | | (-8) | -16 | 19 | -9 | -20 | -1.5,7 | 44 | | 19 | Jul/10 | 9 | 24.02 | 23.85 | 23.29(-0.43) | 23(-0.26) | 22.95(-0.56) | 22.32 | -1.8 | | -3 | 47(-3) | -50 | [-10] | [-19] | [-34] | -100 | -133 | DT | -1.4 | CloseShort? | | (-9) | -13 | -62 | -17 | -20 | -2.1,3 | 44 | | 20 | Jul/7 | 15 | 24.14 | 23.87 | 23.39(-0.38) | 23.06(-0.09) | 23.08(-0.04) | 22.92 | -1.2 | | -4 | 50(-3.3) | -50 | [-9] | [-6] | [-7] | -65 | 167 | DT | -0.3 | OpenShort? | | (-9) | -1 | -13 | -1 | -20 | -1,10 | 37 | | | | |
| 21 | Jul/7 | 14 | 24.14 | 23.87 | 23.48(-0.34) | 23.08(-0.04) | 23.09(-0.09) | 23.05 | -1.1 | | -4 | 54(-4.6) | -50 | [-8] | [-6] | [-5] | -55 | 136 | DT | -0.1 | OpenShort | | (-8) | -2 | -16 | 4 | 0 | -0.8,15 | 37 | | 22 | Jul/7 | 13 | 24.14 | 23.87 | 23.56(-0.3) | 23.09(0.09) | 23.11(0.17) | 23.21 | -0.9 | | -4 | 58(-4.9) | -35 | [-7] | [2] | [7] | -48 | 192 | UR | 0.2 | SmallShort | | (-8) | 4 | 8 | 10 | 20 | -0.6,17 | 37 | | 23 | Jul/7 | 12 | 24.14 | 23.87 | 23.63(-0.38) | 23.07(-0.09) | 23.07(0.04) | 23.13 | -1 | | -4 | 63(-3.3) | -50 | [-9] | [-4] | [5] | -61 | 178 | DP | 0.1 | OpenShort | | (-8) | 1 | 2 | 5 | 20 | -0.8,9 | 37 | | 24 | Jul/7 | 11 | 24.14 | 23.87 | 23.72(-0.29) | 23.09(-0.43) | 23.06(0.09) | 23.11 | -1 | | -4 | 67(-0.8) | -15 | [-7] | [-6] | [13] | -67 | 52 | DP | 0.1 | OpenShort | | (-9) | 2 | 17 | 5 | 20 | -0.9,6 | 37 | | 25 | Jul/7 | 10 | 24.14 | 23.87 | 23.79(-0.34) | 23.19(-0.47) | 23.04(-0.17) | 22.95 | -1.2 | | -4 | 67(0.7) | -50 | [-8] | [-13] | [-2] | -78 | -54 | DT | -0.1 | HoldShort | | (-8) | -4 | -18 | 3 | 20 | -1.2,2 | 37 | | | | |
| 26 | Jul/7 | 9 | 24.14 | 23.87 | 23.87(-0.38) | 23.3(-0.34) | 23.08(0.09) | 23.13 | -1 | | -4 | 67(-1.1) | -40 | [-9] | [-6] | [5] | -76 | 91 | DP | 0.1 | OpenShort? | | (-8) | 2 | 8 | 4 | 18 | -1.1,2 | 37 | | 27 | Jul/6 | 15 | 24.24 | 24.04 | 23.96(-0.37) | 23.38(-0.38) | 23.06(-0.04) | 23.05 | -1 | | -4 | 68(8.5) | -50 | [-9] | [-9] | [-3] | -83 | -21 | DT | -0 | OpenShort? | | (-9) | -1 | 0 | 4 | -20 | -1.3,0 | 28 | | 28 | Jul/6 | 14 | 24.24 | 24.04 | 24.05(-0.37) | 23.47(-0.42) | 23.07(-0.22) | 23.05 | -1 | | -4 | 59(1.6) | -50 | [-9] | [-14] | [-1] | -87 | -108 | DT | -0 | OpenShort | | (-10) | -5 | -1 | 6 | -20 | -1.5,1 | 28 | | 29 | Jul/6 | 13 | 24.24 | 24.04 | 24.14(-0.33) | 23.57(-0.59) | 23.12(-0.9) | 23.06 | -1 | | -4 | 58(3.5) | -50 | [-8] | [-31] | [-2] | -89 | -349 | DT | -0.1 | OpenShort | | (-10) | -21 | -3 | 6 | -18 | -1.6,1 | 28 | | 30 | Jul/6 | 12 | 24.24 | 24.04 | 24.22(-0.37) | 23.71(-0.67) | 23.33(-0.85) | 23.09 | -1 | | -4 | 54(3.9) | -50 | [-9] | [-31] | [-2] | -94 | -314 | DT | -0.4 | OpenShort | | (-8) | -20 | 4 | 3 | -20 | -1.8,1 | 28 | | | | |
| 31 | Jul/6 | 11 | 24.24 | 24.04 | 24.31(-0.37) | 23.87(-0.67) | 23.53(-0.72) | 23.05 | -1 | | -4 | 50(5) | -50 | [-9] | [-28] | [-13] | -105 | -330 | DT | -0.8 | HoldShort | | (-9) | -17 | -3 | -11 | -20 | -2.2,0 | 28 | | 32 | Jul/6 | 10 | 24.24 | 24.04 | 24.4(-0.41) | 24.03(-0.7) | 23.7(-0.71) | 23.08 | -1 | | -4 | 45(7.7) | -50 | [-10] | [-29] | [-19] | -106 | -308 | DT | -1.2 | HoldShort | | (-10) | -17 | -24 | -8 | -20 | -2.5,7 | 28 | | 33 | Jul/6 | 9 | 24.24 | 24.04 | 24.5(-0.33) | 24.2(-0.58) | 23.87(-0.62) | 23.32 | -0.8 | | -4 | 38(6.9) | -50 | [-8] | [-25] | [-36] | -104 | -307 | DT | -1.3 | HoldShort? | | (-9) | -15 | -77 | 0 | -20 | -2.7,14 | 28 | | 34 | Jul/5 | 15 | 24.32 | 24.21 | 24.58(-0.2) | 24.34(-0.21) | 24.02(-0.33) | 24.1 | -0.2 | | -2 | 31(1.4) | -30 | [-5] | [-12] | [1] | -71 | -82 | DP | 0.2 | OpenShort? | | (-4) | -8 | 0 | 15 | -20 | -1.4,14 | 50 | | 35 | Jul/5 | 14 | 24.32 | 24.21 | 24.63(-0.2) | 24.39(-0.16) | 24.1(-0.45) | 24.1 | -0.2 | | -2 | 29(-0.9) | -25 | [-5] | [-14] | [5] | -81 | -131 | DP | 0 | OpenShort | | (-5) | -11 | 21 | 11 | -20 | -1.5,7 | 50 | | | | |
| 36 | Jul/5 | 13 | 24.32 | 24.21 | 24.68(-0.28) | 24.43(-0.41) | 24.21(-0.66) | 23.89 | -0.4 | | -2 | 30(3.6) | -50 | [-7] | [-23] | [-8] | -105 | -206 | DT | -0.9 | HoldShort | | (-8) | -16 | -4 | -8 | -20 | -2.2,0 | 50 | | 37 | Jul/5 | 12 | 24.32 | 24.21 | 24.75(-0.2) | 24.53(-0.41) | 24.37(-0.65) | 23.93 | -0.3 | | -2 | 27(5.2) | -50 | [-5] | [-22] | [-16] | -115 | -292 | DT | -1.4 | HoldShort | | (-6) | -15 | -17 | -21 | -20 | -2.6,0 | 50 | | 38 | Jul/5 | 11 | 24.32 | 24.21 | 24.8(-0.16) | 24.63(-0.32) | 24.53(-0.57) | 24.1 | -0.2 | | -2 | 21(4.3) | -50 | [-4] | [-19] | [-25] | -113 | -263 | DT | -1.7 | HoldShort | | (-4) | -14 | -38 | -24 | -20 | -2.8,7 | 50 | | 39 | Jul/5 | 10 | 24.32 | 24.21 | 24.84(-0.04) | 24.71(-0.08) | 24.53(0) | 24.49 | 0.1 | | -2 | 17(0.7) | -20 | [-1] | [-2] | [-10] | -80 | -102 | DT | -0.9 | HoldShort | | (-3) | 0 | -15 | -15 | -20 | -1.7,13 | 50 | | 40 | Jul/5 | 9 | 24.32 | 24.21 | 24.85(0.08) | 24.73(-0.04) | 24.67(0.04) | 24.65 | 0.3 | | -2 | 16(-1.7) | 0 | [2] | [0] | [-1] | -52 | -152 | DR | -0.1 | OpenShort? | | (0) | 1 | 0 | -4 | -8 | -1,23 | 50 | | | | |
| 41 | Jul/3 | 12 | 24.36 | 24.28 | 24.83(0.08) | 24.74(-0.16) | 24.66(-0.2) | 24.65 | 0.2 | | 1 | 18(-4.7) | 0 | [2] | [-6] | [-2] | -42 | -201 | DR | -0 | OpenShort | | (2) | -5 | -9 | 2 | 8 | -0.8,28 | 62 | | 42 | Jul/3 | 11 | 24.36 | 24.28 | 24.81(0.12) | 24.78(-0.04) | 24.71(-0.12) | 24.75 | 0.3 | | 1 | 23(-2.6) | 10 | [3] | [-2] | [-2] | -35 | -172 | DR | 0.2 | OpenShort | | (3) | -3 | -2 | -6 | -8 | -0.2,20 | 62 | | 43 | Jul/3 | 10 | 24.36 | 24.28 | 24.78(0.16) | 24.79(-0.04) | 24.74(0.04) | 24.77 | 0.4 | | 1 | 25(-3.3) | 35 | [4] | [2] | [6] | -39 | -152 | UT | 0.1 | OpenLong | | (3) | 1 | 23 | -20 | 16 | -0,11 | 62 | | 44 | Jul/3 | 9 | 24.36 | 24.28 | 24.74(0.12) | 24.8(-0.28) | 24.73(-0.2) | 24.53 | 0.1 | | 1 | 29(-4.6) | -5 | [3] | [-7] | [-9] | -47 | -253 | DR | -0.6 | OpenShort? | | (2) | -5 | -6 | -23 | -20 | -0.6,18 | 62 | | 45 | Jun/30 | 15 | 24.32 | 24.23 | 24.71(0.2) | 24.87(-0.24) | 24.78(-0.16) | 24.59 | 0.2 | | -1 | 33(-6.4) | -5 | [5] | [-6] | [-12] | -17 | -295 | DR | -0.5 | OpenShort? | | (4) | -4 | -28 | -14 | -8 | -0.3,41 | 65 | | | | |
| 46 | Jun/30 | 14 | 24.32 | 24.23 | 24.66(0.28) | 24.93(-0.12) | 24.82(-0.12) | 24.88 | 0.5 | | -1 | 40(-5.5) | 20 | [7] | [-3] | [-0] | 20 | -222 | RG | 0.1 | Wait | | (7) | -3 | -3 | -1 | 12 | 0.5,57 | 65 | | 47 | Jun/30 | 13 | 24.32 | 24.23 | 24.59(0.33) | 24.93(0) | 24.82(0) | 24.91 | 0.5 | | -1 | 45(-4.9) | 25 | [8] | [2] | [-2] | 21 | -208 | CR | 0.1 | HoldShort | | (8) | 0 | 4 | -7 | -20 | 0.6,56 | 65 | | 48 | Jun/30 | 12 | 24.32 | 24.23 | 24.51(0.37) | 24.96(-0.04) | 24.85(-0.08) | 24.87 | 0.5 | | -1 | 50(-6.4) | 45 | [9] | [-0] | [7] | 24 | -247 | UT | 0 | OpenLong | | (7) | -2 | 23 | 8 | -20 | 0.6,59 | 65 | | 49 | Jun/30 | 11 | 24.32 | 24.23 | 24.42(0.29) | 24.96(0) | 24.87(-0.36) | 24.63 | 0.3 | | -1 | 56(-4.9) | 5 | [7] | [-7] | [-12] | 24 | -298 | DR | -0.4 | OpenShort | | (9) | -9 | -18 | 8 | -20 | 0.3,66 | 65 | | 50 | Jun/30 | 10 | 24.32 | 24.23 | 24.35(0.33) | 24.97(0.16) | 24.96(-0.36) | 24.82 | 0.4 | | -1 | 61(-2.4) | 5 | [8] | [-5] | [-10] | 43 | -241 | DR | -0.2 | OpenShort | | (8) | -9 | -20 | 14 | -20 | 0.7,75 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|