GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $21.4400 One month high (close): $26.9500

GME Daily Change: -0.61% Daily StdDev 6.11% GME EMA_5_Trend: 0.08% 10Minute StdDev: $0.302

Latest Price : $24.43(-0.61%)

Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($1.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.6)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	9	24.2	24.47	25.12(-0.12)	24.4(0.12)	24.48(0.91)	24.96	0.6	3	93(-0.2)	50	[-2]	[16]	[24]	47	251	UR	0.4	SmallShort?	(-4)	15	31	6	20	-0.1,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.47(daily_ema_10 -1.96%) 24.4(hourly_sma_10 -2.24%) 24.2(daily_ema_20 -3.04%) Resistance Levels: 25.12(weak_hourly_sma_20 0.64%)

2	Jun/20	15	24.09	24.46	25.15(-0.32)	24.37(-0.08)	24.26(0.58)	24.54	0.4	2	93(0.6)	30	[-5]	[8]	[10]	21	174	UR	0.3	SmallShort?	(-4)	10	16	-1	20	-0.6,86	57
3	Jun/20	14	24.09	24.46	25.23(0.04)	24.39(-0.16)	24.12(-0.21)	24.33	0.2	2	93(-0.7)	35	[1]	[-4]	[-0]	28	-447	RG	0.2	Wait	(-7)	-3	-6	4	13	-0.8,98	57
4	Jun/20	13	24.09	24.46	25.22(0.12)	24.43(-0.16)	24.17(-0.08)	24.41	0.3	2	93(-1.8)	50	[2]	[-2]	[11]	30	-445	RG	0.2	Wait	(2)	-1	21	3	20	-0.7,97	57
5	Jun/20	12	24.09	24.46	25.22(0)	24.47(-0.33)	24.19(-0.49)	24.14	0	2	95(0)	35	[0]	[-11]	[5]	24	-529	RG	-0	Wait	(1)	-8	22	-3	-20	-0.9,96	57

6	Jun/20	11	24.09	24.46	25.22(0)	24.55(-1.33)	24.31(-0.78)	23.85	-0.2	2	95(-0.2)	30	[0]	[-23]	[8]	17	-704	RG	-0.4	Wait	(-1)	-13	-4	22	20	-1.2,97	57
7	Jun/20	10	24.09	24.46	25.19(0.04)	24.88(-1.27)	24.5(-0.69)	23.9	-0.2	2	95(-0.9)	5	[1]	[-21]	[-11]	21	-701	DR	-0.5	OpenShort	(0)	-11	-44	19	4	-1.1,98	57
8	Jun/20	9	24.09	24.46	25.18(0.08)	25.2(-1.1)	24.67(-0.08)	24.49	0.3	2	96(-1.9)	45	[1]	[-10]	[4]	34	-357	RG	-0.2	Wait?	(3)	-1	-9	22	20	-0.6,99	57
9	Jun/16	15	24.02	24.46	25.16(0.28)	25.48(-0.89)	24.69(-0.28)	24.61	0.5	3	98(-0.9)	30	[5]	[-10]	[-8]	-49	-536	DR	-0.1	OpenShort?	(3)	-5	-7	-8	-20	-0.5,14	57
10	Jun/16	14	24.02	24.46	25.09(0.4)	25.71(-0.54)	24.76(-0.08)	24.7	0.5	3	99(-9.1)	35	[7]	[-4]	[-16]	-36	-536	DR	-0	OpenShort	(5)	-1	-4	-5	-20	-0.3,22	57

11	Jun/16	13	24.02	24.46	24.99(0.48)	25.85(-0.27)	24.78(-1.9)	24.76	0.6	3	108(-8.6)	20	[8]	[-31]	[-21]	-31	-946	DR	-0	OpenShort	(8)	-31	2	-14	-20	-0.2,24	57
12	Jun/16	12	24.02	24.46	24.87(0.48)	25.92(-0.54)	25.26(-1.83)	24.73	0.6	3	117(-8.2)	5	[8]	[-32]	[-18]	-26	-899	DR	-0.4	OpenShort	(9)	-30	7	-19	-20	-0.1,27	57
13	Jun/16	11	24.02	24.46	24.75(0.53)	26.06(0.19)	25.73(-2.06)	24.64	0.5	3	125(-8.9)	10	[9]	[-30]	[-47]	-21	-977	DR	-0.7	OpenShort	(9)	-34	-22	-36	-20	-0.1,32	57
14	Jun/16	10	24.02	24.46	24.62(0.53)	26.01(0.35)	26.27(-1.5)	24.94	0.7	3	134(-5.6)	-5	[9]	[-19]	[-30]	12	-682	DR	-0.8	OpenShort	(12)	-25	7	-26	-20	0.2,57	57
15	Jun/16	9	24.02	24.46	24.49(0.45)	25.92(0.31)	26.67(-0.93)	24.85	0.7	3	139(-3.3)	-10	[7]	[-10]	[-83]	31	-461	DR	-1	OpenShort?	(10)	-15	-157	-24	-20	0.2,76	57

16	Jun/13	15	23.8	24.34	24.38(1.08)	25.84(1.33)	26.92(1.32)	27.18	2.6	7	143(9.6)	50	[18]	[39]	[9]	87	474	UT	0.1	OpenLong?	(18)	22	9	-4	20	1.6,97	64
17	Jun/13	14	23.8	24.34	24.12(1.17)	25.5(1.31)	26.57(0.64)	27.05	2.5	7	133(3.3)	50	[20]	[29]	[5]	91	289	UT	0.3	OpenLong	(20)	11	-20	-1	20	1.7,98	64
18	Jun/13	13	23.8	24.34	23.84(1.23)	25.17(1.41)	26.4(2.6)	27.35	2.7	7	130(11.3)	50	[21]	[62]	[34]	103	941	UT	0.6	HoldLong	(24)	43	29	3	20	2.1,100	64
19	Jun/13	12	23.8	24.34	23.55(1.16)	24.82(1.47)	25.73(2.35)	26.92	2.4	7	119(11.6)	50	[19]	[58]	[40]	100	912	UT	0.8	HoldLong	(22)	39	58	-5	20	2.2,95	64
20	Jun/13	11	23.8	24.34	23.28(1)	24.46(1.37)	25.14(1.49)	26.1	1.8	7	107(6.2)	50	[17]	[43]	[26]	95	643	UT	0.7	OpenLong	(19)	25	44	2	20	2,95	64

21	Jun/13	10	23.8	24.34	23.05(0.88)	24.13(1.26)	24.77(1.35)	25.49	1.3	7	101(5.1)	50	[15]	[39]	[-4]	93	570	CR	0.5	OpenShort	(18)	23	-44	2	20	1.9,95	64
22	Jun/13	9	23.8	24.34	22.85(1.2)	23.83(1.66)	24.44(2.09)	26.12	1.8	7	96(15.4)	50	[20]	[56]	[81]	115	814	UT	1.4	HoldLong?	(20)	35	153	13	20	2.6,100	64
23	Jun/12	15	23.52	24.07	22.58(0.62)	23.44(0.9)	23.94(0.13)	24.11	0.5	5	80(-7.4)	50	[10]	[13]	[3]	88	146	UT	0.2	HoldLong?	(14)	2	7	8	-4	1.5,100	52
24	Jun/12	14	23.52	24.07	22.44(-0.44)	23.23(0.74)	23.91(0.59)	24.02	0.4	5	88(-20.1)	-10	[-8]	[15]	[8]	88	1245	UR	0.1	SmallShort	(12)	10	-2	9	20	1.6,98	52
25	Jun/12	13	23.52	24.07	22.54(-0.44)	23.06(0.61)	23.77(1.24)	24.05	0.5	5	108(-15.4)	15	[-8]	[25]	[21]	75	1367	UR	0.2	SmallShort	(-9)	21	19	10	20	1.2,95	52

26	Jun/12	12	23.52	24.07	22.64(-0.44)	22.92(0.79)	23.48(1.12)	23.8	0.2	5	123(-11.4)	5	[-8]	[25]	[13]	64	1180	UR	0.2	SmallShort	(-9)	19	6	17	20	0.8,94	52
27	Jun/12	11	23.52	24.07	22.74(-0.44)	22.74(0.98)	23.22(1.22)	23.72	0.2	5	135(-11.1)	-5	[-8]	[28]	[5]	62	1122	UR	0.3	SmallShort	(-9)	21	-19	22	20	0.6,97	52
28	Jun/12	10	23.52	24.07	22.84(-0.26)	22.52(1.17)	22.94(1.96)	23.97	0.4	5	146(-5.7)	30	[-4]	[43]	[37]	46	1182	UR	0.6	SmallShort	(-7)	33	49	27	20	0.7,78	52
29	Jun/12	9	23.52	24.07	22.9(-0.61)	22.26(0.72)	22.5(0.72)	23.35	-0.1	5	151(-10.7)	15	[-10]	[17]	[36]	12	930	UR	0.5	SmallShort?	(-9)	12	62	17	20	0.3,54	52
30	Jun/9	15	23.35	23.97	23.04(-0.69)	22.1(0.55)	22.34(-0.09)	22.59	-0.6	4	162(9.1)	-10	[-12]	[-0]	[10]	-5	416	UR	0.1	SmallShort?	(-14)	-2	11	12	20	-0.2,50	57

31	Jun/9	14	23.35	23.97	23.2(-0.51)	21.98(0.55)	22.36(0.45)	22.46	-0.7	4	153(-1.7)	15	[-9]	[10]	[6]	-34	258	UR	0.1	SmallShort	(-14)	8	12	1	20	-0.4,26	57
32	Jun/9	13	23.35	23.97	23.32(-0.51)	21.86(0.6)	22.26(0.72)	22.32	-0.8	4	155(-0.6)	25	[-9]	[15]	[10]	-38	213	UR	0	SmallShort	(-9)	12	27	1	13	-0.5,25	57
33	Jun/9	12	23.35	23.97	23.44(-0.59)	21.73(0.32)	22.1(0.36)	22	-1	4	155(0.9)	-15	[-10]	[6]	[-5]	-40	28	RG	-0	Wait	(-12)	6	-27	6	20	-0.7,28	57
34	Jun/9	11	23.35	23.97	23.58(-0.51)	21.66(-1.68)	22.02(0.73)	22.33	-0.8	4	154(0.5)	50	[-9]	[-4]	[37]	-37	113	RG	0.2	Wait	(-9)	13	-30	10	20	-0.6,28	57
35	Jun/9	10	23.35	23.97	23.7(-0.46)	22.03(-1.43)	21.86(1.34)	22.7	-0.5	4	154(-1.1)	50	[-8]	[8]	[67]	-41	321	UR	0.4	SmallShort	(-8)	23	61	11	20	-0.5,22	57

36	Jun/9	9	23.35	23.97	23.81(-0.63)	22.35(-1.72)	21.57(0.47)	21.97	-1.1	4	155(3.2)	40	[-11]	[-10]	[35]	-58	-72	RG	0.2	Wait?	(-12)	8	37	7	20	-0.9,15	57
37	Jun/8	15	23.28	24.06	23.96(-0.58)	22.74(-1.81)	21.47(0.61)	21.53	-1.3	3	152(16.5)	-15	[-10]	[-9]	[3]	-68	-329	DP	0	OpenShort?	(-14)	10	-3	7	20	-1.2,12	48
38	Jun/8	14	23.28	24.06	24.1(-0.58)	23.16(-1.61)	21.34(0.19)	21.56	-1.2	3	135(7)	-45	[-10]	[-14]	[-11]	-73	-467	DT	0.1	OpenShort	(-11)	3	2	9	-20	-1.4,12	48
39	Jun/8	13	23.28	24.06	24.24(-0.62)	23.54(-1.83)	21.3(-4.05)	21.54	-1.3	3	128(7.8)	-50	[-11]	[-89]	[-13]	-78	-1481	DT	0.1	OpenShort	(-11)	-70	12	4	-20	-1.5,10	48
40	Jun/8	12	23.28	24.06	24.39(-0.69)	23.98(-1.84)	22.2(-3.98)	21.4	-1.4	3	120(10.4)	-50	[-12]	[-88]	[-32]	-89	-1519	DT	-0.5	OpenShort	(-13)	-68	5	-4	-20	-1.8,6	48

41	Jun/8	11	23.28	24.06	24.56(-0.77)	24.43(-1.37)	23.12(-3.67)	21.34	-1.4	3	110(13.5)	-50	[-13]	[-79]	[-49]	-100	-1452	DT	-1.2	HoldShort	(-13)	-63	38	-61	-20	-2.1,3	48
42	Jun/8	10	23.28	24.06	24.75(-0.96)	24.77(-1.59)	24(-4.04)	20.91	-1.7	3	97(24.9)	-50	[-17]	[-88]	[-82]	-90	-1594	DT	-2.3	OpenShort	(-16)	-69	-33	-58	-20	-2.9,33	48
43	Jun/8	9	23.28	24.06	24.99(-0.75)	25.17(-1.29)	25.01(-3.02)	21.29	-1.4	3	72(31.2)	-50	[-13]	[-67]	[-180]	-76	-1486	DT	-3.7	OpenShort?	(-17)	-52	-338	-45	-20	-3.7,67	48
44	Jun/7	15	23.27	24.28	25.18(0.2)	25.5(0.55)	25.79(0.12)	26.09	2	11	40(4.2)	50	[3]	[10]	[5]	84	202	UT	0.5	OpenLong?	(4)	2	5	3	20	1.6,94	67
45	Jun/7	14	23.27	24.28	25.13(0.28)	25.36(0.36)	25.76(0.12)	26.02	1.9	11	36(2)	50	[5]	[9]	[18]	84	94	UT	0.5	OpenLong	(3)	2	23	9	20	1.7,91	67

46	Jun/7	13	23.27	24.28	25.06(0.2)	25.27(0.36)	25.73(0.74)	25.69	1.7	11	34(1.4)	50	[4]	[21]	[-0]	60	234	UT	-0.1	OpenLong	(4)	14	-9	-9	20	1.3,77	67
47	Jun/7	12	23.27	24.28	25.01(0.24)	25.18(0.56)	25.54(0.83)	25.82	1.8	11	33(1.7)	50	[5]	[24]	[17]	76	287	UT	0.6	OpenLong	(4)	16	37	1	20	1.7,83	67
48	Jun/7	11	23.27	24.28	24.95(0.12)	25.04(0.36)	25.33(0.4)	25.31	1.4	11	31(-0.9)	40	[2]	[14]	[-13]	56	124	CR	-0	HoldShort	(3)	8	-47	19	-4	0.8,86	67
49	Jun/7	10	23.27	24.28	24.92(0.32)	24.95(0.6)	25.23(1.08)	25.98	1.9	11	32(5.6)	50	[6]	[30]	[19]	86	376	UT	1.6	OpenLong	(6)	20	8	29	20	2.3,78	67
50	Jun/7	9	23.27	24.28	24.84(0.24)	24.8(0.45)	24.96(0.65)	25.86	1.8	11	26(5.4)	50	[5]	[20]	[47]	73	328	UT	2.4	OpenLong?	(4)	12	80	24	20	2.7,55	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI