GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $20.2400 One month high (close): $26.1100

GME Daily Change: -17.89% Daily StdDev 5.83% GME EMA_5_Trend: -2.14% 10Minute StdDev: $1.9172

Latest Price : $21.44(-17.89%)

Mon. Jun 12, 2023($0.9) Fri. Jun 9, 2023($1) Thu. Jun 8, 2023($2.2) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.3%(52%) Avg negative next hour return: -1.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	11	23.28	24.06	24.56(-0.77)	24.43(-1.37)	23.12(-3.67)	21.34	-1.4	3	110(13.5)	-50	[-13]	[-79]	[-48]	-100	-1448	DT	-1.2	HoldShort	(-14)	-63	39	-61	-20	-2.1,3	48
Daily Trend: % Up Forces: 23.28(daily_ema_20 9.09%) Down Forces: Support Levels: Resistance Levels: 24.06(weak_daily_ema_10 12.75%) 24.43(hourly_sma_10 14.48%) 24.56(hourly_sma_20 15.09%)

2	Jun/8	10	23.28	24.06	24.75(-0.96)	24.77(-1.59)	24(-4.04)	20.91	-1.7	3	97(24.9)	-50	[-17]	[-88]	[-83]	-90	-1592	DT	-2.3	OpenShort	(-17)	-69	-34	-58	-20	-2.9,33	48
3	Jun/8	9	23.28	24.06	24.99(-0.75)	25.17(-1.29)	25.01(-3.02)	21.29	-1.4	3	72(31.2)	-50	[-13]	[-67]	[-183]	-76	-1485	DT	-3.7	OpenShort?	(-17)	-52	-347	-45	-20	-3.7,67	48
4	Jun/7	15	23.27	24.28	25.18(0.2)	25.5(0.55)	25.79(0.12)	26.09	2	11	40(4.2)	50	[3]	[10]	[5]	84	206	UT	0.5	OpenLong?	(4)	2	5	3	20	1.6,94	67
5	Jun/7	14	23.27	24.28	25.13(0.28)	25.36(0.36)	25.76(0.12)	26.02	1.9	11	36(2)	50	[5]	[9]	[18]	84	100	UT	0.5	OpenLong	(3)	2	24	9	20	1.7,91	67

6	Jun/7	13	23.27	24.28	25.06(0.2)	25.27(0.36)	25.73(0.74)	25.69	1.7	11	34(1.4)	50	[4]	[21]	[-0]	60	234	UT	-0.1	OpenLong	(5)	14	-9	-9	20	1.3,77	67
7	Jun/7	12	23.27	24.28	25.01(0.24)	25.18(0.56)	25.54(0.83)	25.82	1.8	11	33(1.7)	50	[5]	[24]	[17]	76	288	UT	0.6	OpenLong	(5)	16	38	1	20	1.7,83	67
8	Jun/7	11	23.27	24.28	24.95(0.12)	25.04(0.36)	25.33(0.4)	25.31	1.4	11	31(-0.9)	45	[2]	[14]	[-12]	56	124	CR	-0	HoldShort	(3)	8	-49	25	-4	0.8,86	67
9	Jun/7	10	23.27	24.28	24.92(0.32)	24.95(0.6)	25.23(1.08)	25.98	1.9	11	32(5.6)	50	[6]	[30]	[21]	86	377	UT	1.6	OpenLong	(6)	20	9	37	20	2.3,78	67
10	Jun/7	9	23.27	24.28	24.84(0.24)	24.8(0.45)	24.96(0.65)	25.86	1.8	11	26(5.4)	50	[5]	[20]	[49]	73	330	UT	2.4	OpenLong?	(5)	12	82	29	20	2.7,55	67

11	Jun/6	15	22.97	23.97	24.84(0)	24.69(-0.12)	24.96(0)	24.78	1.3	8	21(-0.5)	50	[0]	[-0]	[7]	-18	0	UR	-0.1	SmallShort?	(1)	0	5	-3	20	0,32	67
12	Jun/6	14	22.97	23.97	24.78(0.08)	24.72(-0.36)	24.8(0.2)	24.72	1.2	8	22(-1.4)	50	[2]	[2]	[3]	-25	-52	UT	-0.3	OpenLong	(0)	4	1	-12	20	-0.2,30	67
13	Jun/6	13	22.97	23.97	24.76(0.04)	24.81(-0.24)	24.75(0.28)	24.71	1.2	8	23(-0.2)	50	[1]	[4]	[3]	-15	12	UT	-0.1	OpenLong	(2)	5	-1	4	20	-0.2,40	67
14	Jun/6	12	22.97	23.97	24.75(0.04)	24.87(-0.16)	24.68(0.16)	24.72	1.2	8	23(-0.2)	35	[1]	[3]	[-8]	-10	-5	CR	0.1	HoldShort	(1)	3	-27	16	-16	-0.1,43	67
15	Jun/6	11	22.97	23.97	24.74(0.16)	24.91(0.2)	24.64(0.33)	25.08	1.5	8	23(-0.5)	50	[3]	[10]	[12]	10	61	UT	1.3	OpenLong	(2)	6	21	20	16	1,35	67

16	Jun/6	10	22.97	23.97	24.7(0.16)	24.86(0.04)	24.56(-0.28)	24.81	1.3	8	24(-1.7)	50	[3]	[-3]	[8]	-26	-189	RG	0.7	Wait	(2)	-5	30	-4	-16	0.3,17	67
17	Jun/6	9	22.97	23.97	24.66(0.04)	24.85(-0.04)	24.63(-1)	24.42	1	8	26(-1.2)	25	[1]	[-18]	[-13]	-57	-387	DR	-0.6	OpenShort?	(1)	-19	5	-28	-20	-0.7,11	67
18	Jun/5	15	22.76	23.91	24.65(0.08)	24.86(-0.08)	24.88(-0.72)	24.35	1.1	10	27(-0.7)	25	[2]	[-12]	[-21]	-51	-380	DR	-1.4	OpenShort?	(2)	-14	-14	-43	-20	-0.8,19	67
19	Jun/5	14	22.76	23.91	24.63(0.04)	24.88(-0.04)	25.06(-0.52)	24.53	1.2	10	27(-0.4)	10	[1]	[-8]	[-20]	-15	-204	DR	-1.3	OpenShort	(2)	-10	-16	-43	-20	-0.3,43	67
20	Jun/5	13	22.76	23.91	24.62(0.08)	24.89(0.04)	25.19(0.12)	24.74	1.4	10	28(-0.3)	30	[2]	[5]	[-19]	27	-3	CR	-1.1	HoldShort	(2)	2	-34	-26	-20	0.3,69	67

21	Jun/5	12	22.76	23.91	24.6(0.2)	24.88(0.2)	25.16(0.4)	25.19	1.7	10	28(1.1)	50	[4]	[12]	[-8]	78	144	CR	0.1	OpenShort	(3)	8	-27	-13	20	1.5,90	67
22	Jun/5	11	22.76	23.91	24.55(0.33)	24.83(0.53)	25.06(0.89)	25.56	1.9	10	27(4.5)	50	[6]	[25]	[19]	115	304	UT	1.3	HoldLong	(6)	17	24	18	20	2.6,100	67
23	Jun/5	10	22.76	23.91	24.47(0.2)	24.7(0.32)	24.84(0.69)	25.24	1.7	10	23(4.4)	50	[4]	[19]	[12]	105	284	UT	1.2	HoldLong	(5)	13	5	13	20	2.4,95	67
24	Jun/5	9	22.76	23.91	24.42(0.12)	24.62(0.2)	24.67(0.28)	25.17	1.7	10	18(2.7)	50	[2]	[9]	[26]	118	262	UT	1.9	HoldLong?	(4)	5	43	24	20	2.9,95	67
25	Jun/2	15	22.57	23.7	24.42(0)	24.57(0.12)	24.6(-0.04)	24.61	1.4	11	15(-0.1)	45	[0]	[2]	[-5]	60	79	CR	0	HoldShort?	(1)	-1	-8	2	-20	1,85	73

26	Jun/2	14	22.57	23.7	24.39(0.08)	24.54(0.29)	24.61(0.04)	24.71	1.5	11	16(1)	50	[2]	[5]	[5]	65	61	UT	0.4	OpenLong	(1)	1	15	-3	0	1.4,80	73
27	Jun/2	13	22.57	23.7	24.37(0.12)	24.47(0.16)	24.6(0.16)	24.51	1.3	11	15(-1.3)	50	[2]	[7]	[-3]	45	-20	CR	-0.4	HoldShort	(1)	3	-2	-5	-20	0.7,77	73
28	Jun/2	12	22.57	23.7	24.34(0.16)	24.43(0.21)	24.6(0)	24.53	1.3	11	16(-1.7)	50	[3]	[4]	[-4]	53	-79	CR	-0.1	HoldShort	(2)	0	-8	-5	-4	0.8,83	73
29	Jun/2	11	22.57	23.7	24.3(0.16)	24.38(0.12)	24.56(0.08)	24.64	1.4	11	18(-1.1)	50	[3]	[5]	[6]	75	2	UT	0.3	HoldLong	(3)	2	0	17	20	1.3,92	73
30	Jun/2	10	22.57	23.7	24.26(0.17)	24.35(0.08)	24.54(0.29)	24.64	1.4	11	19(-0.2)	50	[3]	[9]	[3]	59	59	UT	0.4	OpenLong	(4)	5	-6	0	20	1.4,74	73

31	Jun/2	9	22.57	23.7	24.22(0.21)	24.33(0.25)	24.47(0.49)	24.72	1.5	11	19(0.4)	50	[4]	[14]	[19]	67	125	UT	0.9	OpenLong?	(4)	9	36	8	20	1.8,72	73
32	Jun/1	15	22.31	23.54	24.17(0.12)	24.27(0.08)	24.35(0.16)	24.26	1.3	11	18(-0.7)	50	[2]	[6]	[-10]	25	-40	CR	-0.3	HoldShort?	(2)	3	-23	4	-20	0.3,67	70
33	Jun/1	14	22.31	23.54	24.14(0.29)	24.25(0.17)	24.31(0.45)	24.56	1.5	11	19(-1.8)	50	[5]	[13]	[9]	58	-5	UT	0.9	OpenLong	(4)	8	2	19	20	1.4,73	70
34	Jun/1	13	22.31	23.54	24.07(0.21)	24.21(0.04)	24.2(0.17)	24.53	1.5	11	21(-0.9)	50	[4]	[6]	[16]	44	25	UT	1	OpenLong	(5)	3	22	13	20	1.4,59	70
35	Jun/1	12	22.31	23.54	24.02(0.17)	24.2(-0.17)	24.16(-0.04)	24.25	1.3	11	22(-1.1)	50	[3]	[-0]	[7]	12	-81	UT	0.3	OpenLong	(3)	-1	9	-2	20	0.7,44	70

36	Jun/1	11	22.31	23.54	23.98(0.13)	24.24(-0.08)	24.17(-0.08)	24.14	1.2	11	23(-0.8)	50	[2]	[-0]	[-1]	2	-79	DR	-0.1	OpenShort	(3)	-2	5	-15	-4	0.5,39	70
37	Jun/1	10	22.31	23.54	23.95(0.13)	24.26(0.04)	24.19(-0.04)	24.07	1.2	11	24(-1.3)	50	[2]	[2]	[-7]	6	-88	CR	-0.3	HoldShort	(2)	-1	2	-14	-20	0.3,48	70
38	Jun/1	9	22.31	23.54	23.92(0.13)	24.25(0.12)	24.2(-0.12)	24.04	1.1	11	25(-0.6)	35	[2]	[1]	[-15]	19	-109	CR	-0.4	HoldShort?	(2)	-2	-21	-6	-20	0.3,61	70
39	May/31	15	22.06	23.41	23.89(0.21)	24.22(0.21)	24.23(-0.04)	24.31	1.4	12	26(0.8)	50	[4]	[4]	[-2]	46	-38	CR	0.2	HoldShort?	(3)	-1	-4	4	-20	1.1,68	70
40	May/31	14	22.06	23.41	23.84(0.21)	24.17(0.25)	24.24(-0.29)	24.36	1.4	12	25(0.6)	50	[4]	[-0]	[3]	47	-51	UT	0.3	OpenLong	(5)	-5	12	-6	0	1.3,64	70

41	May/31	13	22.06	23.41	23.79(0.17)	24.11(0.21)	24.31(-0.08)	24.21	1.3	12	24(0)	50	[3]	[3]	[1]	38	-6	UT	-0.3	OpenLong	(3)	-2	13	-17	-4	1.1,60	70
42	May/31	12	22.06	23.41	23.75(0.17)	24.06(0.12)	24.33(0.04)	24.04	1.2	12	24(-0.7)	50	[3]	[5]	[-13]	33	-34	CR	-0.7	HoldShort	(3)	1	-14	-28	-20	0.7,65	70
43	May/31	11	22.06	23.41	23.71(0.3)	24.03(0.38)	24.32(0.41)	24.22	1.3	12	25(-0.2)	50	[6]	[14]	[-8]	64	29	CR	-0.2	HoldShort	(4)	8	-13	-14	-12	1.3,81	70
44	May/31	10	22.06	23.41	23.64(0.3)	23.94(0.42)	24.22(0.54)	24.39	1.4	12	25(0.2)	50	[6]	[17]	[-4]	88	161	CR	0.4	OpenShort	(6)	10	-22	1	20	1.8,93	70
45	May/31	9	22.06	23.41	23.57(0.38)	23.84(0.51)	24.09(0.71)	24.68	1.6	12	25(3.8)	50	[7]	[21]	[23]	118	268	UT	1.5	HoldLong?	(8)	13	29	12	20	2.7,100	70

46	May/30	15	21.79	23.21	23.48(0.26)	23.72(0.34)	23.92(0.5)	24.31	1.5	13	21(4)	50	[5]	[16]	[20]	107	217	UT	1.1	HoldLong?	(6)	9	30	9	20	2.4,97	76
47	May/30	14	21.79	23.21	23.42(0.17)	23.64(0.25)	23.8(0.25)	23.93	1.3	13	17(1.2)	50	[3]	[10]	[5]	86	114	UT	0.4	OpenLong	(3)	5	12	-5	20	1.7,93	76
48	May/30	13	21.79	23.21	23.38(0.13)	23.58(0.13)	23.74(0.34)	23.78	1.2	13	16(0.6)	50	[2]	[11]	[9]	81	122	UT	0.1	HoldLong	(3)	6	4	27	20	1.5,93	76
49	May/30	12	21.79	23.21	23.35(0.13)	23.55(0.17)	23.66(0.3)	23.73	1.1	13	15(0.7)	50	[2]	[10]	[1]	79	107	UT	0.3	HoldLong	(2)	6	-8	26	-4	1.4,94	76
50	May/30	11	21.79	23.21	23.32(0.13)	23.51(0.21)	23.59(0.3)	23.83	1.2	13	15(1.8)	50	[2]	[11]	[14]	100	167	UT	1	HoldLong	(2)	6	10	33	20	2,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI