|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $18.5500 One month high (close): $22.6900
GME Daily Change: 2.38% Daily StdDev 5.69% GME EMA_5_Trend: 0.42% 10Minute StdDev: $0.399
Latest Price : $19.35(2.38%) | Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 20.5 | 19.15 | 18.7(0.11) | 18.98(0.26) | 19.08(0.26) | 19.22 | -0.8 | | -11 | 21(1.2) | -45 | [2] | [7] | [2] | 88 | 230 | RG | 0.4 | Wait | | (3) | 5 | -3 | 2 | 20 | 1.6,98 | 25 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces: 19.15(daily_ema_10 -0.36%)
Support Levels: 18.98(weak_hourly_sma_10 -1.25%) 18.7(weak_hourly_sma_20 -2.71%)
Resistance Levels: 20.5(daily_ema_20 6.66%)
|
| | | 2 | May/4 | 11 | 20.5 | 19.15 | 18.68(0.11) | 18.93(0.48) | 19.03(0.48) | 19.25 | -0.8 | | -11 | 20(1.8) | -30 | [2] | [12] | [9] | 94 | 323 | RG | 0.7 | Wait | | (2) | 8 | 17 | 12 | 16 | 1.8,99 | 25 | | 3 | May/4 | 10 | 20.5 | 19.15 | 18.66(0.05) | 18.84(0.32) | 18.94(0.16) | 19.05 | -0.9 | | -11 | 18(0.3) | -50 | [1] | [5] | [1] | 80 | 198 | RG | 0.4 | Wait | | (1) | 3 | -1 | 6 | 5 | 1.4,95 | 25 | | 4 | May/4 | 9 | 20.5 | 19.15 | 18.66(0) | 18.78(0.37) | 18.91(0.21) | 19.06 | -0.9 | | -11 | 18(0.6) | -40 | [0] | [6] | [11] | 83 | 276 | UR | 0.5 | SmallShort? | | (1) | 4 | 18 | 11 | 20 | 1.5,95 | 25 | | 5 | May/3 | 15 | 20.63 | 19.22 | 18.65(-0.05) | 18.71(0.38) | 18.91(0) | 18.85 | -1.1 | | -12 | 17(-1.3) | -50 | [-1] | [1] | [-3] | 58 | 166 | RG | -0.1 | Wait? | | (-1) | 0 | -6 | 5 | -20 | 0.7,90 | 20 | | | | |
| 6 | May/3 | 14 | 20.63 | 19.22 | 18.66(-0.16) | 18.64(0.38) | 18.87(0.21) | 18.92 | -1.1 | | -12 | 19(-3.2) | -50 | [-3] | [4] | [5] | 62 | 371 | UR | 0.2 | SmallShort | | (-1) | 4 | 8 | 7 | 10 | 0.9,89 | 20 | | 7 | May/3 | 13 | 20.63 | 19.22 | 18.69(-0.16) | 18.57(0.32) | 18.83(0.43) | 18.83 | -1.1 | | -12 | 22(-2.1) | -50 | [-3] | [8] | [5] | 50 | 364 | UR | 0 | SmallShort | | (-3) | 8 | 2 | 12 | 20 | 0.4,90 | 20 | | 8 | May/3 | 12 | 20.63 | 19.22 | 18.72(-0.16) | 18.51(0.27) | 18.75(0.48) | 18.81 | -1.2 | | -12 | 24(-2) | -50 | [-3] | [8] | [4] | 44 | 356 | UR | 0.2 | SmallShort | | (-3) | 8 | -11 | 22 | 20 | 0.2,89 | 20 | | 9 | May/3 | 11 | 20.63 | 19.22 | 18.75(-0.16) | 18.46(0.16) | 18.66(0.65) | 18.94 | -1.1 | | -12 | 26(-2) | -25 | [-3] | [10] | [21] | 42 | 450 | UR | 0.7 | SmallShort | | (-2) | 11 | 7 | 32 | 20 | 0.5,79 | 20 | | 10 | May/3 | 10 | 20.63 | 19.22 | 18.78(-0.16) | 18.43(0.05) | 18.54(0.82) | 18.86 | -1.1 | | -12 | 28(-2.1) | -25 | [-3] | [12] | [19] | 13 | 440 | UR | 0.7 | SmallShort | | (-3) | 14 | 13 | 25 | 20 | 0.2,58 | 20 | | | | |
| 11 | May/3 | 9 | 20.63 | 19.22 | 18.81(-0.21) | 18.42(-0.05) | 18.39(0.49) | 18.71 | -1.2 | | -12 | 30(-0.7) | -30 | [-4] | [5] | [21] | -21 | 319 | UR | 0.7 | SmallShort? | | (-3) | 9 | 26 | 18 | 20 | -0.2,34 | 20 | | 12 | May/2 | 15 | 20.81 | 19.45 | 18.85(-0.16) | 18.43(-0.27) | 18.3(0.16) | 18.41 | -1.5 | | -13 | 31(0.2) | -45 | [-3] | [-3] | [6] | -53 | -11 | DP | 0.2 | OpenShort? | | (-4) | 3 | 1 | 14 | 20 | -0.9,20 | 20 | | 13 | May/2 | 14 | 20.81 | 19.45 | 18.88(-0.16) | 18.48(-0.22) | 18.27(0.11) | 18.4 | -1.6 | | -13 | 31(0.7) | -50 | [-3] | [-3] | [3] | -63 | -44 | DP | 0.3 | OpenShort | | (-3) | 2 | 3 | 12 | 6 | -1,12 | 20 | | 14 | May/2 | 13 | 20.81 | 19.45 | 18.91(-0.21) | 18.52(-0.32) | 18.25(-0.38) | 18.37 | -1.6 | | -13 | 30(1) | -50 | [-4] | [-13] | [10] | -74 | -159 | DP | 0.3 | OpenShort | | (-3) | -7 | 19 | 10 | 20 | -1.2,6 | 20 | | 15 | May/2 | 12 | 20.81 | 19.45 | 18.95(-0.26) | 18.58(-0.59) | 18.32(-0.65) | 18.15 | -1.7 | | -13 | 29(2.6) | -50 | [-5] | [-20] | [-5] | -95 | -314 | DT | -0.4 | OpenShort | | (-4) | -11 | -4 | 6 | -20 | -1.8,0 | 20 | | | | |
| 16 | May/2 | 11 | 20.81 | 19.45 | 19(-0.26) | 18.69(-0.69) | 18.44(-0.65) | 18.19 | -1.7 | | -13 | 26(2.6) | -50 | [-5] | [-21] | [-3] | -100 | -324 | BT | -0.6 | OpenLong | | (-4) | -11 | -4 | -3 | -11 | -2,0 | 20 | | 17 | May/2 | 10 | 20.81 | 19.45 | 19.05(-0.26) | 18.82(-0.63) | 18.56(-0.7) | 18.24 | -1.7 | | -13 | 24(3.7) | -50 | [-5] | [-21] | [-11] | -105 | -336 | DT | -0.9 | HoldShort | | (-5) | -12 | -8 | -5 | -20 | -2.2,0 | 20 | | 18 | May/2 | 9 | 20.81 | 19.45 | 19.1(-0.16) | 18.94(-0.58) | 18.69(-0.53) | 18.33 | -1.6 | | -13 | 20(3.2) | -50 | [-3] | [-17] | [-20] | -113 | -369 | DT | -1.2 | HoldShort? | | (-3) | -9 | -32 | -10 | -20 | -2.5,0 | 20 | | 19 | May/1 | 15 | 21.04 | 19.74 | 19.13(-0.05) | 19.05(-0.42) | 18.79(-0.32) | 18.71 | -1.5 | | -13 | 17(0.5) | -50 | [-1] | [-12] | [-5] | -90 | -251 | DT | -0.3 | HoldShort? | | (-1) | -6 | -3 | -4 | -20 | -1.6,0 | 19 | | 20 | May/1 | 14 | 21.04 | 19.74 | 19.13(0) | 19.13(-0.42) | 18.85(-0.48) | 18.74 | -1.5 | | -13 | 16(0.2) | -50 | [0] | [-15] | [-6] | -89 | -341 | DR | -0.4 | HoldShort | | (-1) | -8 | -4 | -6 | -20 | -1.6,1 | 19 | | | | |
| 21 | May/1 | 13 | 21.04 | 19.74 | 19.13(0) | 19.21(-0.26) | 18.94(-0.68) | 18.79 | -1.5 | | -13 | 16(0.3) | -50 | [0] | [-17] | [-12] | -84 | -368 | DR | -0.6 | HoldShort | | (0) | -12 | -6 | -20 | -20 | -1.4,1 | 19 | | 22 | May/1 | 12 | 21.04 | 19.74 | 19.14(-0.05) | 19.26(-0.16) | 19.07(-0.63) | 18.86 | -1.4 | | -13 | 16(0.7) | -50 | [-1] | [-15] | [-15] | -78 | -269 | DT | -0.9 | HoldShort | | (0) | -11 | 3 | -32 | -20 | -1.2,2 | 19 | | 23 | May/1 | 11 | 21.04 | 19.74 | 19.15(-0.1) | 19.29(-0.05) | 19.19(-0.57) | 18.83 | -1.4 | | -13 | 15(0.5) | -50 | [-2] | [-13] | [-23] | -71 | -220 | DT | -1.6 | OpenShort | | (-1) | -10 | -15 | -48 | -20 | -1.4,14 | 19 | | 24 | May/1 | 10 | 21.04 | 19.74 | 19.15(0) | 19.3(-0.1) | 19.3(-0.57) | 19.01 | -1.3 | | -13 | 15(0.2) | -50 | [0] | [-13] | [-17] | -23 | -236 | DR | -1.3 | OpenShort | | (-1) | -10 | -13 | -30 | -20 | -0.7,45 | 19 | | 25 | May/1 | 9 | 21.04 | 19.74 | 19.17(0.05) | 19.3(0) | 19.41(-0.36) | 19.17 | -1.2 | | -13 | 14(-0.3) | -50 | [1] | [-9] | [-17] | 18 | -156 | DR | -1.1 | OpenShort? | | (1) | -6 | -27 | -22 | -20 | 0,68 | 19 | | | | |
| 26 | Apr/28 | 15 | 21.27 | 20.1 | 19.16(0.1) | 19.32(0.16) | 19.48(0.15) | 19.5 | -1.2 | | -11 | 15(0.2) | -50 | [2] | [2] | [2] | 73 | 111 | RG | 0.1 | Wait? | | (3) | 3 | 8 | -10 | 15 | 1.5,85 | 25 | | 27 | Apr/28 | 14 | 21.27 | 20.1 | 19.14(0.1) | 19.29(0.16) | 19.45(0.31) | 19.4 | -1.3 | | -11 | 14(0.6) | -40 | [2] | [5] | [-3] | 67 | 115 | CR | -0.2 | HoldShort | | (2) | 5 | -3 | -16 | 15 | 1.2,87 | 25 | | 28 | Apr/28 | 13 | 21.27 | 20.1 | 19.12(0.05) | 19.26(0.26) | 19.39(0.47) | 19.44 | -1.3 | | -11 | 14(0.9) | -50 | [1] | [8] | [-0] | 83 | 245 | RG | 0.2 | Wait | | (1) | 8 | -7 | -0 | 20 | 1.6,93 | 25 | | 29 | Apr/28 | 12 | 21.27 | 20.1 | 19.11(0.16) | 19.21(0.31) | 19.3(0.36) | 19.52 | -1.2 | | -11 | 13(1.7) | -30 | [3] | [8] | [6] | 103 | 135 | RG | 1.2 | SmallShort | | (2) | 6 | -3 | 25 | 20 | 2.2,98 | 25 | | 30 | Apr/28 | 11 | 21.27 | 20.1 | 19.08(0.1) | 19.15(0.47) | 19.23(0.47) | 19.56 | -1.2 | | -11 | 11(2.8) | -15 | [2] | [11] | [18] | 115 | 275 | RG | 2 | SmallShort | | (3) | 8 | 19 | 31 | 20 | 2.9,92 | 25 | | | | |
| 31 | Apr/28 | 10 | 21.27 | 20.1 | 19.08(0) | 19.06(0.21) | 19.14(0.21) | 19.33 | -1.3 | | -11 | 8(-0.1) | -40 | [0] | [3] | [14] | 84 | 196 | UR | 1.6 | SmallShort | | (1) | 4 | 20 | 15 | 20 | 2.2,79 | 25 | | 32 | Apr/28 | 9 | 21.27 | 20.1 | 19.06(-0.1) | 19.06(0) | 19.1(-0.16) | 19.09 | -1.5 | | -11 | 9(-1.7) | -50 | [-2] | [-5] | [2] | 29 | 83 | DP | -0.1 | OpenShort? | | (-1) | -3 | 5 | -1 | 0 | 0.2,74 | 25 | | 33 | Apr/27 | 15 | 21.43 | 20.41 | 19.08(-0.21) | 19.02(-0.05) | 19.13(0.05) | 19.03 | -1.7 | | -10 | 10(-4.2) | -50 | [-4] | [-3] | [-0] | 23 | 214 | DT | -0.7 | OpenShort? | | (-3) | 1 | -8 | 2 | 20 | -0.3,80 | 21 | | 34 | Apr/27 | 14 | 21.43 | 20.41 | 19.12(-0.21) | 19.03(0.05) | 19.12(0.26) | 19.13 | -1.6 | | -10 | 14(-4.8) | -50 | [-4] | [2] | [5] | 40 | 304 | UR | 0 | SmallShort | | (-3) | 5 | -3 | 20 | 20 | 0,90 | 21 | | 35 | Apr/27 | 13 | 21.43 | 20.41 | 19.16(-0.21) | 19.02(0.11) | 19.07(0.42) | 19.17 | -1.6 | | -10 | 19(-3.5) | -50 | [-4] | [5] | [4] | 33 | 348 | UR | 0.4 | SmallShort | | (-3) | 7 | -3 | 27 | 10 | 0,83 | 21 | | | | |
| 36 | Apr/27 | 12 | 21.43 | 20.41 | 19.2(-0.16) | 19(0.05) | 18.99(0.32) | 19.2 | -1.6 | | -10 | 23(-2.4) | -40 | [-3] | [3] | [13] | 17 | 263 | UR | 0.7 | SmallShort | | (-3) | 6 | 8 | 28 | 20 | 0,67 | 21 | | 37 | Apr/27 | 11 | 21.43 | 20.41 | 19.23(-0.21) | 19(0) | 18.93(0.11) | 19.1 | -1.7 | | -10 | 25(-2.4) | -50 | [-4] | [-1] | [9] | -20 | 186 | DP | 0.5 | OpenShort | | (-3) | 2 | 8 | 22 | 20 | -0.4,40 | 21 | | 38 | Apr/27 | 10 | 21.43 | 20.41 | 19.27(-0.26) | 18.99(-0.05) | 18.91(-0.11) | 19 | -1.7 | | -10 | 28(-1.5) | -50 | [-5] | [-6] | [6] | -48 | 110 | DP | 0.2 | OpenShort | | (-4) | -2 | 8 | 8 | 20 | -0.7,20 | 21 | | 39 | Apr/27 | 9 | 21.43 | 20.41 | 19.32(-0.31) | 19(-0.11) | 18.93(-0.26) | 18.9 | -1.8 | | -10 | 29(-1.6) | -50 | [-5] | [-9] | [1] | -68 | 49 | DP | -0.1 | OpenShort? | | (-4) | -5 | 13 | -2 | -20 | -1,7 | 21 | | 40 | Apr/26 | 15 | 21.62 | 20.77 | 19.38(-0.41) | 19.02(-0.26) | 18.98(-0.21) | 18.75 | -2.2 | | -9 | 31(-4.2) | -50 | [-7] | [-10] | [-8] | -85 | 58 | DT | -0.5 | HoldShort? | | (-6) | -4 | -13 | -8 | -20 | -1.5,3 | 22 | | | | |
| 41 | Apr/26 | 14 | 21.62 | 20.77 | 19.46(-0.41) | 19.07(-0.21) | 19.02(-0.16) | 18.9 | -2.1 | | -9 | 35(-2.5) | -50 | [-7] | [-9] | [-6] | -71 | 91 | DT | -0.3 | OpenShort | | (-7) | -3 | -12 | 1 | -20 | -1.2,9 | 22 | | 42 | Apr/26 | 13 | 21.62 | 20.77 | 19.54(-0.36) | 19.11(-0.21) | 19.05(-0.1) | 19.04 | -2 | | -9 | 37(-2) | -50 | [-6] | [-8] | [-1] | -62 | 90 | DT | -0 | OpenShort | | (-7) | -2 | -8 | 7 | 11 | -1,13 | 22 | | 43 | Apr/26 | 12 | 21.62 | 20.77 | 19.61(-0.31) | 19.15(-0.26) | 19.07(0.05) | 19.14 | -1.9 | | -9 | 39(-1.1) | -50 | [-5] | [-5] | [8] | -62 | 91 | DP | 0.1 | OpenShort | | (-5) | 1 | 7 | 7 | 20 | -0.9,11 | 22 | | 44 | Apr/26 | 11 | 21.62 | 20.77 | 19.67(-0.35) | 19.2(-0.47) | 19.06(0.05) | 19.06 | -2 | | -9 | 40(-0.5) | -50 | [-6] | [-7] | [7] | -75 | 65 | DP | 0 | OpenShort | | (-6) | 1 | 10 | 3 | 20 | -1.2,5 | 22 | | 45 | Apr/26 | 10 | 21.62 | 20.77 | 19.74(-0.4) | 19.29(-0.52) | 19.05(-0.37) | 18.94 | -2.1 | | -9 | 41(0.8) | -50 | [-7] | [-15] | [-3] | -84 | -91 | DT | -0.2 | HoldShort | | (-6) | -6 | -11 | 3 | 5 | -1.5,4 | 22 | | | | |
| 46 | Apr/26 | 9 | 21.62 | 20.77 | 19.82(-0.35) | 19.39(-0.41) | 19.12(-0.21) | 19.07 | -2 | | -9 | 40(1.1) | -50 | [-6] | [-11] | [-5] | -82 | -74 | DT | -0.1 | OpenShort? | | (-6) | -4 | -6 | 8 | -20 | -1.5,6 | 22 | | 47 | Apr/25 | 15 | 21.86 | 21.14 | 19.89(-0.25) | 19.47(-0.41) | 19.16(-0.31) | 19.14 | -2.4 | | -8 | 39(-3.6) | -45 | [-4] | [-12] | [1] | -83 | -205 | DP | -0 | OpenShort? | | (-6) | -5 | 3 | 7 | -11 | -1.5,5 | 22 | | 48 | Apr/25 | 14 | 21.86 | 21.14 | 19.94(-0.3) | 19.55(-0.46) | 19.22(-0.62) | 19.1 | -2.5 | | -8 | 43(3.2) | -50 | [-5] | [-18] | [-9] | -93 | -270 | DT | -0.3 | OpenShort | | (-4) | -10 | 6 | -31 | -20 | -1.8,2 | 22 | | 49 | Apr/25 | 13 | 21.86 | 21.14 | 20(-0.4) | 19.64(-0.56) | 19.34(-0.92) | 19.03 | -2.5 | | -8 | 39(3.7) | -50 | [-7] | [-24] | [-19] | -105 | -305 | DT | -0.7 | HoldShort | | (-6) | -15 | -17 | -35 | -20 | -2.2,0 | 22 | | 50 | Apr/25 | 12 | 21.86 | 21.14 | 20.08(-0.45) | 19.75(-0.55) | 19.52(-0.76) | 19.24 | -2.3 | | -8 | 36(0.6) | -50 | [-8] | [-22] | [-14] | -103 | -145 | DT | -0.7 | CloseShort | | (-6) | -13 | -4 | -34 | -20 | -2.1,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|