|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $16.3800 One month high (close): $23.8600
GME Daily Change: -11.06% Daily StdDev 5.53% GME EMA_5_Trend: -0.58% 10Minute StdDev: $0.9197
Latest Price : $21.22(-11.06%) | Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($1.1) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.1
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 21.08 | 21.85 | 22.72(-0.53) | 22.66(-0.44) | 22.76(-1.64) | 21.35 | 0.2 | | 7 | 41(5.3) | -35 | [-10] | [-36] | [-53] | -75 | -490 | DT | -2.4 | OpenShort | | (-9) | -30 | -61 | -48 | -20 | -2.3,33 | 54 | Sample size 50 Avg positive next hour return: 1.71%(48%) Avg negative next hour return: -0.91%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.08(daily_ema_20 -1.26%)
Resistance Levels: 21.85(weak_daily_ema_10 2.34%) 22.66(hourly_sma_10 6.14%) 22.72(hourly_sma_20 6.42%)
|
| | | 2 | Feb/7 | 9 | 21.08 | 21.85 | 22.84(-0.26) | 22.66(0) | 23.14(-0.6) | 22.02 | 0.7 | | 7 | 36(1.1) | -10 | [-5] | [-11] | [-74] | -23 | -260 | DT | -2.2 | OpenShort? | | (-7) | -11 | -163 | -20 | -20 | -1.6,67 | 54 | | 3 | Feb/6 | 15 | 20.86 | 21.87 | 22.9(0.31) | 22.76(0.66) | 23.28(1.53) | 23.97 | 1.8 | | 13 | 35(10) | 50 | [6] | [38] | [38] | 96 | 535 | UT | 1.4 | OpenLong? | | (4) | 28 | 49 | 27 | 20 | 2.1,93 | 57 | | 4 | Feb/6 | 14 | 20.86 | 21.87 | 22.83(0.35) | 22.61(0.27) | 22.93(0.88) | 23.4 | 1.5 | | 13 | 25(-1.7) | 50 | [7] | [23] | [30] | 69 | 130 | UT | 1.1 | OpenLong | | (4) | 16 | 29 | 26 | 20 | 1.3,86 | 57 | | 5 | Feb/6 | 13 | 20.86 | 21.87 | 22.75(0.44) | 22.55(-0.18) | 22.73(0.75) | 23.07 | 1.3 | | 13 | 27(-7.4) | 50 | [8] | [17] | [19] | 37 | -94 | UT | 0.7 | OpenLong | | (5) | 14 | -3 | 26 | 20 | 0.7,69 | 57 | | | | |
| 6 | Feb/6 | 12 | 20.86 | 21.87 | 22.65(0.49) | 22.59(0.13) | 22.56(0.85) | 23.1 | 1.3 | | 13 | 34(-6.2) | 50 | [9] | [22] | [20] | 16 | -54 | UT | 0.9 | OpenLong | | (10) | 16 | 21 | 12 | 20 | 0.8,46 | 57 | | 7 | Feb/6 | 11 | 20.86 | 21.87 | 22.54(0.54) | 22.56(0.18) | 22.37(0.63) | 22.86 | 1.1 | | 13 | 40(-6.1) | 50 | [10] | [19] | [23] | -9 | -219 | UT | 0.7 | OpenLong | | (10) | 12 | 55 | 5 | 20 | 0.5,29 | 57 | | 8 | Feb/6 | 10 | 20.86 | 21.87 | 22.42(0.27) | 22.52(-0.35) | 22.23(-0.31) | 22.25 | 0.8 | | 13 | 46(-4.4) | 50 | [5] | [-5] | [-8] | -40 | -404 | DR | 0 | OpenShort | | (7) | -6 | -17 | -10 | -5 | -0.2,15 | 57 | | 9 | Feb/6 | 9 | 20.86 | 21.87 | 22.36(0.31) | 22.6(-0.35) | 22.3(-0.31) | 22.44 | 0.9 | | 13 | 51(-1.9) | 50 | [6] | [-5] | [9] | -20 | -324 | RG | 0.2 | Wait? | | (8) | -6 | 27 | -10 | 14 | 0.1,28 | 57 | | 10 | Feb/3 | 15 | 20.49 | 21.63 | 22.29(0.09) | 22.68(-0.48) | 22.37(-1.11) | 22.14 | 0.9 | | 13 | 53(1.9) | 25 | [2] | [-22] | [-10] | -23 | -414 | DR | -0.2 | OpenShort? | | (4) | -21 | -7 | -19 | -20 | -0.2,32 | 57 | | | | |
| 11 | Feb/3 | 14 | 20.49 | 21.63 | 22.27(0.18) | 22.79(-0.57) | 22.62(-0.53) | 22.22 | 0.9 | | 13 | 51(-0.7) | 45 | [3] | [-12] | [-6] | -9 | -314 | DR | -0.4 | OpenShort | | (3) | -10 | 6 | -19 | -20 | -0.1,44 | 57 | | 12 | Feb/3 | 13 | 20.49 | 21.63 | 22.23(0.14) | 22.92(-0.52) | 22.74(-0.35) | 22.15 | 0.9 | | 13 | 52(-0.6) | 20 | [3] | [-8] | [-24] | 9 | -259 | DR | -0.6 | OpenShort | | (3) | -7 | -33 | -17 | -20 | -0.1,61 | 57 | | 13 | Feb/3 | 12 | 20.49 | 21.63 | 22.2(0.23) | 23.04(-0.04) | 22.82(-0.35) | 22.52 | 1.1 | | 13 | 52(-0.4) | 30 | [4] | [-3] | [-23] | 34 | -164 | DR | -0.3 | OpenShort | | (5) | -7 | -29 | -4 | -20 | 0.3,76 | 57 | | 14 | Feb/3 | 11 | 20.49 | 21.63 | 22.15(0.23) | 23.05(0.44) | 22.9(-0.39) | 22.85 | 1.3 | | 13 | 53(0.4) | 20 | [4] | [1] | [-26] | 49 | 5 | CR | -0.1 | HoldShort | | (6) | -7 | -41 | 2 | -20 | 0.7,81 | 57 | | 15 | Feb/3 | 10 | 20.49 | 21.63 | 22.1(0.41) | 22.95(1.1) | 22.99(0.26) | 23.33 | 1.5 | | 13 | 52(2.8) | 50 | [8] | [20] | [6] | 60 | 231 | UT | 0.4 | OpenLong | | (7) | 5 | 39 | -1 | -20 | 1.3,77 | 57 | | | | |
| 16 | Feb/3 | 9 | 20.49 | 21.63 | 22.01(0.23) | 22.7(0.84) | 22.93(-0.78) | 22.88 | 1.3 | | 13 | 49(0.6) | 50 | [4] | [-3] | [-2] | 47 | -4 | DR | -0.1 | OpenShort? | | (5) | -15 | 31 | -12 | -20 | 1,72 | 57 | | 17 | Feb/2 | 15 | 20.2 | 21.38 | 21.96(0.14) | 22.51(0.81) | 23.11(-0.69) | 22.53 | 1.2 | | 13 | 49(4.2) | 5 | [3] | [-1] | [-26] | 42 | -39 | DR | -0.6 | OpenShort? | | (5) | -13 | -33 | -17 | -20 | 0.6,77 | 58 | | 18 | Feb/2 | 14 | 20.2 | 21.38 | 21.93(0.37) | 22.33(1) | 23.27(0.3) | 22.91 | 1.4 | | 13 | 45(1.2) | 50 | [7] | [20] | [-15] | 63 | 171 | CR | -0.4 | HoldShort | | (5) | 6 | -30 | -17 | -20 | 1.1,85 | 58 | | 19 | Feb/2 | 13 | 20.2 | 21.38 | 21.85(0.41) | 22.11(0.91) | 23.2(1.22) | 23.26 | 1.5 | | 13 | 43(3) | 50 | [8] | [37] | [11] | 83 | 550 | UT | 0.1 | OpenLong | | (9) | 23 | 0 | -13 | 20 | 1.6,93 | 58 | | 20 | Feb/2 | 12 | 20.2 | 21.38 | 21.76(0.32) | 21.91(0.78) | 22.92(2) | 23.26 | 1.5 | | 13 | 40(3.7) | 50 | [6] | [50] | [12] | 94 | 860 | UT | 0.4 | OpenLong | | (8) | 38 | -28 | 2 | 20 | 1.9,96 | 58 | | | | |
| 21 | Feb/2 | 11 | 20.2 | 21.38 | 21.69(0.46) | 21.74(1.02) | 22.47(2.7) | 23.59 | 1.7 | | 13 | 37(8.6) | 50 | [9] | [66] | [46] | 115 | 1085 | UT | 1.5 | HoldLong | | (9) | 51 | 30 | 34 | 20 | 2.6,100 | 58 | | 22 | Feb/2 | 10 | 20.2 | 21.38 | 21.59(0.23) | 21.52(0.8) | 21.88(2.43) | 23.24 | 1.5 | | 13 | 28(5.3) | 50 | [4] | [58] | [57] | 123 | 1114 | UT | 2.4 | HoldLong | | (6) | 46 | 52 | 62 | 20 | 2.9,100 | 58 | | 23 | Feb/2 | 9 | 20.2 | 21.38 | 21.54(-0.05) | 21.35(0.42) | 21.36(1.62) | 22.65 | 1.2 | | 13 | 23(-1) | 50 | [-1] | [38] | [61] | 87 | 949 | UR | 2.8 | SmallShort? | | (3) | 31 | 73 | 57 | 20 | 2.4,77 | 58 | | 24 | Feb/1 | 15 | 19.93 | 21.02 | 21.55(-0.14) | 21.26(0.09) | 21.02(0.67) | 21.85 | 1 | | 11 | 24(-2.6) | 50 | [-3] | [14] | [49] | 14 | 435 | UR | 1.8 | SmallShort? | | (-4) | 13 | 80 | 37 | 20 | 0.6,49 | 62 | | 25 | Feb/1 | 14 | 19.93 | 21.02 | 21.58(-0.42) | 21.24(-0.42) | 20.88(-0.62) | 21.01 | 0.5 | | 11 | 26(-1.3) | 20 | [-8] | [-16] | [7] | -62 | -10 | RG | 0.2 | Wait | | (-8) | -12 | 17 | 10 | -10 | -1.1,16 | 62 | | | | |
| 26 | Feb/1 | 13 | 19.93 | 21.02 | 21.67(-0.46) | 21.33(-0.37) | 21.01(-0.66) | 20.83 | 0.5 | | 11 | 28(-1.7) | -0 | [-9] | [-17] | [-1] | -83 | -111 | RG | -0.3 | Wait | | (-8) | -13 | 17 | -7 | -20 | -1.5,5 | 62 | | 27 | Feb/1 | 12 | 19.93 | 21.02 | 21.77(-0.32) | 21.41(-0.56) | 21.15(-0.94) | 20.65 | 0.4 | | 11 | 29(3.1) | -5 | [-6] | [-23] | [-21] | -98 | -430 | RG | -0.9 | SmallLong | | (-11) | -18 | -13 | -20 | -20 | -1.9,0 | 62 | | 28 | Feb/1 | 11 | 19.93 | 21.02 | 21.84(0.14) | 21.53(-0.23) | 21.35(-0.7) | 20.78 | 0.4 | | 11 | 26(-3.5) | 25 | [3] | [-13] | [-31] | -93 | -784 | DR | -1.1 | HoldShort | | (-5) | -13 | -40 | -18 | -20 | -2,7 | 62 | | 29 | Feb/1 | 10 | 19.93 | 21.02 | 21.81(0.37) | 21.58(-0.14) | 21.5(-0.51) | 21.2 | 0.6 | | 11 | 30(-8.1) | 50 | [7] | [-8] | [-22] | -62 | -749 | DR | -0.5 | OpenShort | | (5) | -10 | -37 | -14 | -20 | -1,13 | 62 | | 30 | Feb/1 | 9 | 19.93 | 21.02 | 21.73(0.42) | 21.61(-0.09) | 21.61(-0.14) | 21.6 | 0.8 | | 11 | 38(-5.2) | 50 | [8] | [0] | [1] | -37 | -489 | UT | -0 | OpenLong? | | (9) | -3 | 5 | -11 | 14 | -0.2,18 | 62 | | | | |
| 31 | Jan/31 | 15 | 19.71 | 20.91 | 21.64(0.32) | 21.63(-0.14) | 21.64(-0.14) | 21.55 | 0.9 | | 10 | 43(-2.8) | 50 | [6] | [-2] | [-3] | -38 | -374 | DR | -0.1 | OpenShort? | | (8) | -3 | -3 | -16 | 9 | -0.1,15 | 66 | | 32 | Jan/31 | 14 | 19.71 | 20.91 | 21.57(0.42) | 21.66(-0.32) | 21.67(-0.18) | 21.58 | 0.9 | | 10 | 46(-3.7) | 50 | [8] | [-4] | [3] | -20 | -439 | RG | -0.1 | Wait | | (7) | -3 | 5 | -14 | 20 | 0,30 | 66 | | 33 | Jan/31 | 13 | 19.71 | 20.91 | 21.48(0.33) | 21.73(-0.5) | 21.71(0.23) | 21.53 | 0.9 | | 10 | 50(-2.5) | 50 | [6] | [2] | [-7] | -3 | -235 | CR | -0.2 | HoldShort | | (8) | 4 | -22 | -7 | 20 | 0.1,45 | 66 | | 34 | Jan/31 | 12 | 19.71 | 20.91 | 21.41(0.38) | 21.84(-0.36) | 21.66(0.23) | 21.77 | 1 | | 10 | 52(-1.5) | 50 | [7] | [4] | [4] | 10 | -134 | UT | 0.1 | OpenLong | | (8) | 4 | -2 | -3 | 20 | 0.3,52 | 66 | | 35 | Jan/31 | 11 | 19.71 | 20.91 | 21.33(0.38) | 21.92(-0.36) | 21.61(0.05) | 21.79 | 1 | | 10 | 54(-0.7) | 50 | [7] | [0] | [6] | 22 | -129 | UT | 0.2 | OpenLong | | (8) | 1 | 7 | 3 | 20 | 0.4,62 | 66 | | | | |
| 36 | Jan/31 | 10 | 19.71 | 20.91 | 21.25(0.33) | 22(-0.59) | 21.6(-0.32) | 21.71 | 1 | | 10 | 54(-1) | 50 | [6] | [-9] | [1] | 19 | -164 | RG | 0.1 | Wait | | (7) | -6 | -3 | -2 | 20 | 0.4,59 | 66 | | 37 | Jan/31 | 9 | 19.71 | 20.91 | 21.18(0.33) | 22.13(-0.09) | 21.67(-0.37) | 21.74 | 1 | | 10 | 55(-0.4) | 50 | [6] | [-5] | [4] | 20 | -139 | RG | 0.1 | Wait? | | (8) | -7 | 38 | -6 | -20 | 0.5,57 | 66 | | 38 | Jan/30 | 15 | 19.53 | 20.88 | 21.11(0.24) | 22.15(0.5) | 21.75(-1.23) | 21.33 | 0.9 | | 11 | 56(-1) | 25 | [5] | [-16] | [-36] | 13 | -414 | DR | -0.4 | OpenShort? | | (6) | -23 | -14 | -13 | -20 | 0.2,58 | 69 | | 39 | Jan/30 | 14 | 19.53 | 20.88 | 21.06(0.19) | 22.04(0.82) | 22.02(-0.99) | 21.48 | 1 | | 11 | 57(-0.1) | 5 | [4] | [-9] | [-40] | 24 | -214 | DR | -0.5 | OpenShort | | (5) | -19 | -30 | -14 | -20 | 0.4,64 | 69 | | 40 | Jan/30 | 13 | 19.53 | 20.88 | 21.02(0.33) | 21.86(0.92) | 22.24(-0.71) | 21.81 | 1.1 | | 11 | 57(0.6) | 35 | [6] | [-2] | [-21] | 39 | -99 | DR | -0.4 | OpenShort | | (7) | -13 | -11 | -15 | -20 | 0.7,71 | 69 | | | | |
| 41 | Jan/30 | 12 | 19.53 | 20.88 | 20.95(0.38) | 21.66(0.84) | 22.4(-0.93) | 21.93 | 1.2 | | 11 | 56(0.7) | 40 | [7] | [-7] | [-18] | 52 | -109 | DR | -0.4 | OpenShort | | (7) | -18 | -24 | -14 | -20 | 0.9,79 | 69 | | 42 | Jan/30 | 11 | 19.53 | 20.88 | 20.87(0.48) | 21.48(1.08) | 22.61(0.13) | 22.2 | 1.3 | | 11 | 55(1.3) | 50 | [9] | [16] | [-15] | 66 | 216 | CR | -0.4 | HoldShort | | (10) | 3 | -40 | -14 | 9 | 1.2,86 | 69 | | 43 | Jan/30 | 10 | 19.53 | 20.88 | 20.77(0.68) | 21.25(1.38) | 22.58(2.45) | 22.65 | 1.6 | | 11 | 54(5.3) | 50 | [13] | [64] | [14] | 83 | 845 | UT | 0.1 | OpenLong | | (13) | 46 | 8 | -14 | 20 | 1.7,90 | 69 | | 44 | Jan/30 | 9 | 19.53 | 20.88 | 20.63(0.63) | 20.96(1.11) | 22.04(2.61) | 22.56 | 1.5 | | 11 | 49(3.8) | 50 | [12] | [64] | [19] | 93 | 960 | UT | 0.5 | OpenLong? | | (13) | 49 | -7 | 3 | 20 | 2,93 | 69 | | 45 | Jan/27 | 15 | 19.38 | 20.8 | 20.5(0.59) | 20.73(1.12) | 21.48(2.73) | 22.64 | 1.7 | | 14 | 45(7.2) | 50 | [11] | [68] | [31] | 107 | 1125 | UT | 1.3 | HoldLong? | | (15) | 52 | -26 | 46 | 20 | 2.4,97 | 73 | | | | |
| 46 | Jan/27 | 14 | 19.38 | 20.8 | 20.38(0.39) | 20.5(1.38) | 20.91(2.8) | 22.94 | 1.8 | | 14 | 38(11.1) | 50 | [7] | [70] | [84] | 125 | 1549 | UT | 2.7 | HoldLong | | (14) | 52 | 87 | 64 | 20 | 3.5,87 | 73 | | 47 | Jan/27 | 13 | 19.38 | 20.8 | 20.3(0.15) | 20.22(0.85) | 20.34(2.26) | 21.99 | 1.3 | | 14 | 27(3.4) | 50 | [3] | [54] | [103] | 84 | 1219 | UT | 3.1 | OpenLong | | (3) | 42 | 179 | 48 | 20 | 3.2,54 | 73 | | 48 | Jan/27 | 12 | 19.38 | 20.8 | 20.27(-0.39) | 20.05(-0.15) | 19.89(0.05) | 20.19 | 0.4 | | 14 | 23(-3.8) | 50 | [-7] | [0] | [23] | -31 | 334 | UR | 0.7 | SmallShort | | (-6) | 1 | 58 | -10 | 20 | -0.2,24 | 73 | | 49 | Jan/27 | 11 | 19.38 | 20.8 | 20.35(-0.49) | 20.08(-0.5) | 19.88(-0.6) | 19.62 | 0.1 | | 14 | 27(-2.1) | -30 | [-9] | [-16] | [-18] | -68 | -40 | DT | -0.5 | OpenShort | | (-11) | -11 | -25 | -23 | -20 | -1.4,17 | 73 | | 50 | Jan/27 | 10 | 19.38 | 20.8 | 20.45(-0.39) | 20.18(-0.25) | 20(-0.4) | 19.87 | 0.3 | | 14 | 29(-2.2) | -5 | [-7] | [-9] | [-13] | -60 | -10 | RG | -0.2 | Wait | | (-9) | -8 | -21 | -20 | -20 | -1,15 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|