GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $18.2000 One month high (close): $27.5200

GME Daily Change: -9.36% Daily StdDev 4.72% GME EMA_5_Trend: -1.74% 10Minute StdDev: $0.7028

Latest Price : $18.2(-9.36%)

Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	10	22.32	20.19	19.84(-0.35)	19.94(0.1)	19.9(-1.04)	19.27	-1.2	-23	21(-0.2)	-50	[-7]	[-27]	[-25]	-26	-201	DT	-1.1	OpenShort	(-8)	-22	-2	-28	-20	-1,49	31
Daily Trend: % Up Forces: 19.94(hourly_sma_10 3.48%) Down Forces: Support Levels: Resistance Levels: 19.84(hourly_sma_20 2.96%) 20.19(daily_ema_10 4.77%) 22.32(daily_ema_20 15.83%)

2	Dec/27	9	22.32	20.19	19.91(-0.35)	19.92(0.25)	20.11(-0.94)	19.29	-1.2	-23	21(-0.1)	-50	[-7]	[-24]	[-56]	-8	-197	DT	-1.5	OpenShort?	(-6)	-20	-92	-22	-20	-1.1,70	31
3	Dec/23	15	22.68	20.63	19.98(-0.1)	19.87(0.66)	20.11(0)	20.16	-1	-21	21(-1.2)	-50	[-2]	[4]	[-10]	50	188	RG	-0.2	Wait?	(-3)	0	-21	1	-20	0.3,92	30
4	Dec/23	14	22.68	20.63	19.98(0)	19.74(0.41)	20.3(0.59)	20.36	-0.9	-21	23(-0.2)	-25	[0]	[14]	[8]	58	330	UR	0.1	SmallShort	(-1)	13	-10	10	20	0.6,93	30
5	Dec/23	13	22.68	20.63	20(-0.05)	19.66(0.46)	20.18(1)	20.46	-0.9	-21	23(0)	-20	[-1]	[24]	[23]	59	534	UR	0.5	SmallShort	(0)	22	16	16	20	0.8,89	30

6	Dec/23	12	22.68	20.63	20.01(-0.05)	19.57(0.15)	19.98(1.27)	20.31	-0.9	-21	23(-0.3)	-5	[-1]	[26]	[25]	47	525	UR	0.6	SmallShort	(-1)	27	10	23	20	0.5,84	30
7	Dec/23	11	22.68	20.63	20.01(0)	19.54(-0.05)	19.73(1.49)	20.22	-1	-21	23(-0.1)	0	[0]	[29]	[27]	28	475	UR	0.8	SmallShort	(-2)	32	6	28	20	0.3,70	30
8	Dec/23	10	22.68	20.63	20.01(0)	19.55(-0.1)	19.44(1.36)	20.16	-1	-21	23(-0.1)	0	[0]	[25]	[41]	12	412	UR	1.2	SmallShort	(0)	29	43	33	20	0.2,57	30
9	Dec/23	9	22.68	20.63	20.02(-0.2)	19.57(-0.36)	19.18(0.21)	19.76	-1.1	-21	23(-0.2)	-30	[-4]	[-3]	[26]	-23	123	DP	1	OpenShort?	(-3)	5	33	31	20	-0.4,37	30
10	Dec/22	15	22.99	20.88	20.06(-0.15)	19.64(-0.51)	19.14(-0.16)	19.46	-1.4	-23	24(0.4)	-30	[-3]	[-14]	[23]	-56	-188	DP	0.5	OpenShort?	(-5)	-3	41	24	20	-1,19	25

11	Dec/22	14	22.99	20.88	20.09(-0.2)	19.74(-0.75)	19.17(-0.88)	19.09	-1.5	-23	23(1.7)	-50	[-4]	[-33]	[8]	-87	-523	DP	-0.1	OpenShort	(-5)	-19	40	8	-20	-1.7,6	25
12	Dec/22	13	22.99	20.88	20.13(-0.35)	19.89(-1)	19.34(-1.68)	18.74	-1.7	-23	21(4.4)	-50	[-8]	[-53]	[-22]	-115	-765	DT	-1.1	HoldShort	(-8)	-36	-17	-9	-20	-2.6,0	25
13	Dec/22	12	22.99	20.88	20.2(-0.3)	20.09(-0.84)	19.67(-1.55)	18.89	-1.6	-23	17(4.7)	-50	[-7]	[-49]	[-49]	-128	-739	DT	-1.8	HoldShort	(-6)	-33	-69	-28	-20	-3.1,0	25
14	Dec/22	11	22.99	20.88	20.26(-0.05)	20.26(-0.44)	19.98(-0.75)	19.52	-1.4	-23	12(1.2)	-50	[-1]	[-26]	[-21]	-110	-511	DT	-1.5	HoldShort	(-2)	-16	-10	-41	-20	-2.4,0	25
15	Dec/22	10	22.99	20.88	20.27(-0.15)	20.35(-0.44)	20.13(-1.03)	19.61	-1.3	-23	11(1.4)	-50	[-3]	[-32]	[-34]	-89	-442	DT	-1.9	OpenShort	(-2)	-22	-37	-39	-20	-2.3,19	25

16	Dec/22	9	22.99	20.88	20.3(-0.05)	20.44(-0.24)	20.34(-0.49)	19.96	-1.2	-23	10(0.3)	-50	[-1]	[-18]	[-25]	-45	-245	DT	-1.6	OpenShort?	(0)	-11	-42	-25	-20	-1.4,40	25
17	Dec/21	15	23.33	21.35	20.3(0)	20.44(0)	20.44(-0.29)	20.36	-1.2	-18	9(0)	-50	[0]	[-8]	[-8]	14	-55	DR	-0.3	OpenShort?	(0)	-6	-3	-17	-20	0.2,59	31
18	Dec/21	14	23.33	21.35	20.31(-0.05)	20.49(0.1)	20.5(-0.19)	20.39	-1.2	-18	9(-0.3)	-50	[-1]	[-5]	[-5]	28	44	DT	-0.5	OpenShort	(0)	-4	4	-14	-20	0.3,70	31
19	Dec/21	13	23.33	21.35	20.32(-0.05)	20.47(-0.1)	20.54(-0.15)	20.35	-1.2	-18	10(-0.1)	-50	[-1]	[-7]	[-13]	31	24	DT	-0.8	OpenShort	(-1)	-3	-22	-17	-20	0.1,78	31
20	Dec/21	12	23.33	21.35	20.33(0.1)	20.49(0.29)	20.57(0.1)	20.56	-1.1	-18	10(0.3)	-40	[2]	[4]	[-3]	65	35	CR	-0	HoldShort	(1)	2	0	-3	-20	0.9,92	31

21	Dec/21	11	23.33	21.35	20.31(0.1)	20.43(0.29)	20.55(0.05)	20.56	-1.1	-18	10(0.3)	-45	[2]	[3]	[-5]	71	36	CR	0	HoldShort	(1)	1	-8	2	-20	1,96	31
22	Dec/21	10	23.33	21.35	20.29(0.1)	20.37(0.3)	20.54(0.34)	20.64	-1.1	-18	9(0.4)	-20	[2]	[9]	[6]	82	156	RG	0.4	Wait	(2)	7	5	11	20	1.5,94	31
23	Dec/21	9	23.33	21.35	20.27(0.1)	20.31(0.25)	20.47(0.29)	20.59	-1.1	-18	9(0.5)	-15	[2]	[7]	[10]	73	132	RG	0.5	Wait?	(3)	6	12	10	20	1.4,88	31
24	Dec/20	15	23.62	21.52	20.25(-0.1)	20.26(0.3)	20.47(0)	20.48	-1.3	-19	8(-1)	-50	[-2]	[-0]	[3]	66	208	UR	0.3	SmallShort?	(1)	0	1	17	0	1.1,88	32
25	Dec/20	14	23.62	21.52	20.25(0)	20.2(0.25)	20.41(0.49)	20.47	-1.3	-19	9(-0.3)	-35	[0]	[10]	[5]	49	222	UR	0.3	SmallShort	(-1)	10	-7	19	20	0.9,76	32

26	Dec/20	13	23.62	21.52	20.25(0)	20.15(0.1)	20.31(0.59)	20.54	-1.2	-19	10(0)	-10	[0]	[11]	[18]	42	275	UR	1	SmallShort	(-1)	13	25	12	20	1.1,64	32
27	Dec/20	12	23.62	21.52	20.27(-0.05)	20.15(0)	20.19(0.2)	20.3	-1.3	-19	10(-0.2)	-30	[-1]	[1]	[14]	16	113	UR	0.5	SmallShort	(-1)	4	6	30	20	0.1,63	32
28	Dec/20	11	23.62	21.52	20.28(-0.05)	20.13(-0.2)	20.15(0.25)	20.24	-1.4	-19	10(-0.1)	-50	[-1]	[-0]	[-1]	-9	92	DT	0.4	OpenShort	(-1)	5	-28	21	20	-0.2,46	32
29	Dec/20	10	23.62	21.52	20.29(0.05)	20.17(0.1)	20.1(0.65)	20.51	-1.2	-19	10(-0.2)	5	[1]	[12]	[33]	5	222	RG	1.7	SmallShort	(0)	14	59	25	20	0.9,32	32
30	Dec/20	9	23.62	21.52	20.28(-0.29)	20.15(-0.2)	19.97(-0.1)	19.96	-1.5	-19	10(-0.7)	-50	[-6]	[-9]	[-3]	-74	102	DT	-0	OpenShort?	(-2)	-2	-1	2	-20	-1.3,9	32

31	Dec/19	15	23.88	21.83	20.34(-0.2)	20.19(-0.15)	19.99(-0.4)	19.97	-1.6	-22	11(-0.6)	-50	[-4]	[-16]	[-6]	-73	-82	DT	-0.1	OpenShort?	(-5)	-9	-10	2	-20	-1.4,12	33
32	Dec/19	14	23.88	21.83	20.38(-0.24)	20.19(0)	20.07(-0.25)	20.06	-1.6	-22	11(-2)	-50	[-5]	[-12]	[-4]	-70	18	DT	-0	OpenShort	(-4)	-5	3	-1	-20	-1.2,10	33
33	Dec/19	13	23.88	21.83	20.43(-0.34)	20.22(-0.15)	20.12(-0.59)	20.03	-1.6	-22	13(-1.9)	-50	[-7]	[-21]	[-2]	-79	-8	DT	-0.3	HoldShort	(-6)	-12	12	-16	-20	-1.3,4	33
34	Dec/19	12	23.88	21.83	20.5(-0.44)	20.25(-0.39)	20.24(-0.49)	19.92	-1.7	-22	15(-2.3)	-50	[-9]	[-22]	[-7]	-80	34	DT	-0.9	HoldShort	(-8)	-10	-4	-14	-20	-1.6,10	33
35	Dec/19	11	23.88	21.83	20.59(-0.39)	20.33(-0.34)	20.34(-0.29)	19.96	-1.6	-22	18(-1)	-50	[-8]	[-17]	[-19]	-68	4	DT	-0.9	OpenShort	(-9)	-6	-41	-13	-20	-1.5,20	33

36	Dec/19	10	23.88	21.83	20.67(-0.34)	20.4(-0.1)	20.4(0.1)	20.35	-1.5	-22	19(-1.8)	-50	[-7]	[-6]	[1]	-30	210	DP	-0.1	OpenShort	(-6)	2	1	8	-5	-0.7,38	33
37	Dec/19	9	23.88	21.83	20.74(-0.29)	20.42(-0.05)	20.38(0.25)	20.34	-1.5	-22	20(-1.2)	-50	[-6]	[-2]	[-8]	-37	156	DT	-0.1	OpenShort?	(-7)	5	-27	11	-10	-0.8,33	33
38	Dec/16	15	24.27	22.39	20.8(-0.1)	20.43(0.1)	20.33(0.35)	20.6	-1.6	-20	22(-0.7)	-40	[-2]	[3]	[12]	-28	87	UR	0.5	SmallShort?	(-6)	7	19	17	20	-0.4,32	37
39	Dec/16	14	24.27	22.39	20.82(-0.29)	20.43(0)	20.26(-0.34)	20.42	-1.7	-20	22(-0.7)	-50	[-6]	[-14]	[7]	-54	11	DP	0.3	OpenShort	(-3)	-7	16	10	0	-0.8,16	37
40	Dec/16	13	24.27	22.39	20.88(-0.33)	20.41(-0.34)	20.33(-0.34)	20.27	-1.7	-20	23(-0.5)	-50	[-7]	[-18]	[3]	-70	-47	DP	-0.1	OpenShort	(-7)	-7	3	2	20	-1.1,8	37

41	Dec/16	12	24.27	22.39	20.95(-0.38)	20.48(-0.24)	20.4(-0.24)	20.24	-1.7	-20	24(-0.2)	-50	[-8]	[-15]	[1]	-80	-26	DP	-0.3	OpenShort	(-8)	-5	15	-9	-20	-1.3,3	37
42	Dec/16	11	24.27	22.39	21.03(-0.47)	20.53(-0.53)	20.45(-0.44)	20.1	-1.8	-20	24(-0.1)	-50	[-10]	[-23]	[-9]	-84	-84	DT	-0.6	HoldShort	(-9)	-9	-18	-6	-20	-1.7,9	37
43	Dec/16	10	24.27	22.39	21.13(-0.52)	20.64(-0.53)	20.54(-0.1)	20.27	-1.7	-20	24(-2.1)	-50	[-11]	[-16]	[-19]	-75	81	DT	-0.5	HoldShort	(-10)	-2	-49	1	-20	-1.6,15	37
44	Dec/16	9	24.27	22.39	21.24(-0.52)	20.75(-0.48)	20.56(0.29)	20.75	-1.5	-20	26(-3.6)	-50	[-11]	[-7]	[13]	-52	355	DP	0.3	OpenShort?	(-9)	6	12	10	20	-0.8,18	37
45	Dec/15	15	24.62	23.03	21.35(-0.51)	20.85(-0.38)	20.5(-0.24)	20.63	-1.8	-18	30(-3)	-50	[-11]	[-17]	[9]	-67	105	DP	0.2	OpenShort?	(-12)	-5	13	7	20	-1.1,11	33

46	Dec/15	14	24.62	23.03	21.46(-0.51)	20.93(-0.57)	20.55(-0.29)	20.51	-1.8	-18	33(-0.8)	-50	[-11]	[-20]	[-2]	-77	-5	DT	-0.1	HoldShort	(-12)	-6	-1	6	-20	-1.3,6	33
47	Dec/15	13	24.62	23.03	21.57(-0.6)	21.05(-0.52)	20.61(-0.67)	20.52	-1.8	-18	33(-0.9)	-50	[-13]	[-28]	[-4]	-81	-59	DT	-0.1	HoldShort	(-12)	-14	9	-1	-20	-1.4,4	33
48	Dec/15	12	24.62	23.03	21.7(-0.55)	21.16(-0.33)	20.75(-0.91)	20.43	-1.9	-18	34(0.9)	-50	[-12]	[-31]	[-18]	-87	-267	DT	-0.4	HoldShort	(-14)	-19	2	-29	-20	-1.6,3	33
49	Dec/15	11	24.62	23.03	21.82(-0.5)	21.23(-0.56)	20.94(-1.23)	20.41	-1.9	-18	33(2.6)	-50	[-11]	[-40]	[-34]	-95	-458	DT	-0.7	OpenShort	(-12)	-26	-53	-32	-20	-1.9,3	33
50	Dec/15	10	24.62	23.03	21.93(-0.36)	21.35(-0.37)	21.2(-0.56)	20.93	-1.6	-18	31(1.4)	-50	[-8]	[-23]	[-4]	-79	-245	DT	-0.4	OpenShort	(-9)	-12	18	-26	-20	-1.4,6	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI